MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.74	51.83	51.69	51.80	21,073,212	+0.01(+0.01%)
May 29, 2014	51.71	51.80	51.60	51.80	22,292,548	+0.31(+0.61%)
May 28, 2014	51.51	51.54	51.39	51.48	11,755,072	-0.17(-0.33%)
May 27, 2014	51.66	51.69	51.48	51.66	13,156,772	+0.37(+0.71%)
May 23, 2014	51.12	51.29	51.29	51.29	10,248,392	+0.10(+0.19%)
May 22, 2014	51.10	51.20	51.06	51.19	8,399,836	+0.10(+0.20%)
May 21, 2014	50.90	51.10	50.88	51.09	14,675,714	+0.40(+0.78%)
May 20, 2014	50.83	50.86	50.54	50.69	18,349,360	-0.32(-0.63%)
May 19, 2014	50.84	51.05	50.83	51.01	12,613,105	-0.10(-0.20%)
May 16, 2014	51.01	51.12	50.92	51.12	17,249,676	+0.11(+0.22%)
May 15, 2014	51.12	51.15	50.82	51.01	26,806,746	-0.22(-0.44%)
May 14, 2014	51.31	51.42	51.16	51.23	21,185,484	-0.10(-0.19%)
May 13, 2014	51.32	51.35	51.20	51.33	25,019,416	+0.07(+0.15%)
May 12, 2014	51.11	51.27	51.07	51.25	18,692,198	+0.34(+0.66%)
May 09, 2014	50.95	50.99	50.74	50.92	10,839,092	-0.07(-0.15%)
May 08, 2014	51.06	51.23	50.92	50.99	17,668,998	+0.01(+0.01%)
May 07, 2014	50.91	51.01	50.71	50.98	17,152,172	+0.06(+0.12%)
May 06, 2014	51.01	51.05	50.87	50.92	12,338,629	-0.09(-0.18%)
May 05, 2014	50.68	51.04	50.57	51.01	25,075,448	-0.04(-0.07%)
May 02, 2014	50.95	51.16	50.89	51.05	19,203,640	-0.08(-0.16%)
May 01, 2014	51.04	51.22	50.98	51.13	22,698,230	+0.14(+0.28%)
Apr 30, 2014	50.79	51.05	50.72	50.99	39,013,588	+0.20(+0.40%)
Apr 29, 2014	50.72	50.89	50.67	50.79	21,655,094	+0.33(+0.65%)
Apr 28, 2014	50.47	50.59	50.11	50.46	26,723,546	+0.16(+0.31%)
Apr 25, 2014	50.46	50.48	50.16	50.30	26,040,824	-0.25(-0.49%)
Apr 24, 2014	50.54	50.60	50.22	50.55	23,643,662	-0.01(-0.01%)
Apr 23, 2014	50.63	50.63	50.48	50.56	15,516,865	-0.12(-0.24%)
Apr 22, 2014	50.63	50.73	50.57	50.68	16,383,416	+0.21(+0.41%)
Apr 21, 2014	50.40	50.49	50.31	50.47	14,367,937	+0.07(+0.13%)
Apr 17, 2014	50.22	50.40	50.40	50.40	25,730,312	+0.26(+0.52%)
Apr 16, 2014	49.94	50.16	49.80	50.14	26,319,536	+0.61(+1.24%)
Apr 15, 2014	49.66	49.73	49.02	49.53	28,178,242	-0.21(-0.42%)
Apr 14, 2014	49.71	49.83	49.49	49.74	17,738,088	+0.28(+0.57%)
Apr 11, 2014	49.52	49.78	49.45	49.45	24,857,388	-0.30(-0.60%)
Apr 10, 2014	50.42	50.47	49.71	49.75	31,711,964	-0.90(-1.77%)
Apr 09, 2014	50.42	50.68	50.21	50.65	24,775,438	+0.64(+1.28%)
Apr 08, 2014	49.85	50.11	49.80	50.01	16,407,237	-0.03(-0.06%)
Apr 07, 2014	50.20	50.27	49.92	50.04	22,291,164	-0.24(-0.48%)
Apr 04, 2014	50.63	50.71	50.20	50.27	28,092,868	-0.16(-0.31%)
Apr 03, 2014	50.51	50.58	50.30	50.43	20,010,532	-0.14(-0.28%)
Apr 02, 2014	50.48	50.68	50.43	50.57	20,632,642	+0.10(+0.19%)
Apr 01, 2014	50.45	50.51	50.33	50.48	18,066,120	+0.32(+0.64%)
Mar 31, 2014	50.28	50.36	50.11	50.16	32,782,314	+0.25(+0.51%)
Mar 28, 2014	49.90	50.05	49.86	49.90	18,591,396	+0.37(+0.75%)
Mar 27, 2014	49.47	49.63	49.36	49.53	29,746,160	+0.25(+0.50%)
Mar 26, 2014	49.68	49.69	49.27	49.28	35,944,100	-0.01(-0.02%)
Mar 25, 2014	49.13	49.40	48.98	49.29	27,702,122	+0.53(+1.09%)
Mar 24, 2014	48.97	49.00	48.46	48.76	23,517,910	+0.13(+0.26%)
Mar 21, 2014	48.97	49.12	48.60	48.63	23,672,604	-0.10(-0.20%)
Mar 20, 2014	48.48	48.82	48.38	48.73	25,172,968	-0.19(-0.38%)
Mar 19, 2014	49.47	49.49	48.60	48.92	29,790,688	-0.60(-1.22%)
Mar 18, 2014	49.25	49.62	49.24	49.52	25,946,292	+0.31(+0.62%)
Mar 17, 2014	48.98	49.27	48.96	49.22	32,112,976	+0.61(+1.26%)
Mar 14, 2014	48.42	48.83	48.42	48.60	33,222,542	-0.10(-0.21%)
Mar 13, 2014	49.74	49.77	48.62	48.71	47,095,836	-0.93(-1.86%)
Mar 12, 2014	49.39	49.71	49.27	49.63	18,958,594	-0.19(-0.37%)
Mar 11, 2014	50.09	50.26	49.77	49.82	23,864,520	-0.37(-0.73%)
Mar 10, 2014	50.16	50.22	49.88	50.19	31,256,018	-0.31(-0.62%)
Mar 07, 2014	50.69	50.72	50.24	50.50	28,315,798	-0.28(-0.54%)
Mar 06, 2014	50.77	50.89	50.70	50.77	20,214,038	+0.52(+1.04%)
Mar 05, 2014	50.22	50.35	50.16	50.25	22,606,782	-0.04(-0.09%)
Mar 04, 2014	50.30	50.37	50.22	50.30	39,219,656	+0.98(+1.98%)
Mar 03, 2014	49.54	49.66	49.19	49.32	37,161,032	-1.07(-2.12%)
Feb 28, 2014	50.38	50.66	50.23	50.39	56,219,672	+0.09(+0.18%)
Feb 27, 2014	49.99	50.31	49.89	50.30	15,235,940	+0.17(+0.34%)
Feb 26, 2014	50.20	50.25	49.96	50.13	19,643,410	-0.17(-0.34%)
Feb 25, 2014	50.43	50.57	50.21	50.30	22,518,348	-0.12(-0.24%)
Feb 24, 2014	50.17	50.66	49.98	50.42	30,213,516	+0.43(+0.87%)
Feb 21, 2014	50.12	50.25	49.98	49.98	16,921,882	+0.10(+0.19%)
Feb 20, 2014	49.66	49.95	49.56	49.89	18,889,464	+0.17(+0.35%)
Feb 19, 2014	49.95	50.17	49.69	49.72	17,566,322	-0.34(-0.67%)
Feb 18, 2014	49.96	50.11	49.83	50.05	22,332,392	+0.43(+0.86%)
Feb 14, 2014	49.39	49.63	49.63	49.63	24,841,466	+0.19(+0.38%)
Feb 13, 2014	48.86	49.47	48.83	49.44	23,194,898	+0.15(+0.30%)
Feb 12, 2014	49.22	49.34	49.15	49.29	19,554,566	+0.08(+0.17%)
Feb 11, 2014	48.72	49.30	48.70	49.21	24,198,796	+0.77(+1.59%)
Feb 10, 2014	48.46	48.47	48.33	48.44	18,603,952	-0.16(-0.34%)
Feb 07, 2014	48.23	48.61	48.12	48.60	19,531,092	+0.63(+1.31%)
Feb 06, 2014	47.56	48.00	47.55	47.98	22,226,694	+0.84(+1.77%)
Feb 05, 2014	47.02	47.18	46.84	47.14	22,603,734	+0.10(+0.21%)
Feb 04, 2014	46.85	47.07	46.71	47.04	35,249,720	+0.54(+1.16%)
Feb 03, 2014	47.42	47.48	46.48	46.51	61,313,508	-0.97(-2.04%)
Jan 31, 2014	47.27	47.78	47.25	47.48	53,020,744	-0.82(-1.70%)
Jan 30, 2014	48.26	48.37	48.05	48.30	19,670,026	+0.25(+0.51%)
Jan 29, 2014	47.96	48.30	47.91	48.05	28,397,648	-0.54(-1.12%)
Jan 28, 2014	48.41	48.65	48.39	48.60	21,245,682	+0.42(+0.87%)
Jan 27, 2014	48.42	48.46	47.88	48.18	28,789,132	-0.22(-0.46%)
Jan 24, 2014	49.03	49.04	48.40	48.40	33,860,096	-1.37(-2.74%)
Jan 23, 2014	49.92	49.94	49.57	49.77	23,703,892	-0.34(-0.67%)
Jan 22, 2014	50.09	50.13	49.97	50.10	16,967,820	+0.00(+0.00%)
Jan 21, 2014	50.16	50.17	49.87	50.10	24,322,928	+0.24(+0.48%)
Jan 17, 2014	49.99	49.86	49.86	49.86	30,182,312	-0.15(-0.30%)
Jan 16, 2014	49.95	50.01	49.78	50.01	28,366,876	-0.02(-0.04%)
Jan 15, 2014	49.83	50.07	49.77	50.04	16,598,951	+0.21(+0.42%)
Jan 14, 2014	49.57	49.86	49.42	49.83	16,438,231	+0.40(+0.80%)
Jan 13, 2014	49.65	49.77	49.34	49.43	25,563,570	-0.43(-0.87%)
Jan 10, 2014	49.63	49.89	49.58	49.86	26,363,068	+0.46(+0.92%)
Jan 09, 2014	49.47	49.47	49.11	49.41	17,589,588	-0.04(-0.08%)
Jan 08, 2014	49.50	49.54	49.33	49.45	23,521,632	-0.01(-0.03%)
Jan 07, 2014	49.39	49.52	49.36	49.46	16,179,326	+0.28(+0.56%)
Jan 06, 2014	49.30	49.34	49.14	49.19	19,745,936	-0.06(-0.12%)
Jan 03, 2014	49.27	49.40	49.16	49.24	25,818,696	+0.05(+0.11%)
Jan 02, 2014	49.43	49.46	49.07	49.19	35,157,296	-0.88(-1.77%)
Dec 31, 2013	50.04	50.08	50.08	50.08	29,080,702	+0.18(+0.37%)
Dec 30, 2013	49.81	49.94	49.76	49.89	19,332,618	+0.21(+0.42%)
Dec 27, 2013	49.82	49.83	49.64	49.69	24,901,334	+0.25(+0.51%)
Dec 26, 2013	49.38	49.47	49.37	49.43	11,402,677	+0.27(+0.55%)
Dec 24, 2013	48.94	49.16	48.93	49.16	8,988,246	+0.10(+0.20%)
Dec 23, 2013	48.88	49.08	48.81	49.07	21,125,862	+0.50(+1.03%)
Dec 20, 2013	48.44	48.65	48.42	48.57	24,689,770	+0.28(+0.57%)
Dec 19, 2013	48.13	48.37	48.08	48.29	27,663,666	+0.00(+0.00%)
Dec 18, 2013	47.94	48.41	47.39	48.29	38,665,512	+0.75(+1.57%)
Dec 17, 2013	47.62	47.64	47.42	47.54	21,577,640	-0.21(-0.43%)
Dec 16, 2013	47.73	47.90	47.70	47.75	18,021,846	+0.34(+0.72%)
Dec 13, 2013	47.42	47.47	47.25	47.41	16,506,769	-0.03(-0.06%)
Dec 12, 2013	47.56	47.61	47.32	47.44	19,076,104	-0.35(-0.73%)
Dec 11, 2013	48.24	48.25	47.76	47.79	19,124,022	-0.45(-0.94%)
Dec 10, 2013	48.21	48.31	48.10	48.24	18,890,326	-0.08(-0.17%)
Dec 09, 2013	48.28	48.40	48.25	48.32	15,238,214	-0.05(-0.11%)
Dec 06, 2013	48.19	48.39	48.10	48.37	17,521,888	+0.59(+1.24%)
Dec 05, 2013	47.90	48.00	47.71	47.78	17,723,850	-0.27(-0.57%)
Dec 04, 2013	47.75	48.10	47.74	48.05	25,122,180	-0.26(-0.54%)
Dec 03, 2013	48.41	48.50	48.16	48.31	19,969,260	-0.34(-0.70%)
Dec 02, 2013	48.84	48.92	48.64	48.65	23,895,760	-0.36(-0.74%)
Nov 29, 2013	49.22	49.27	49.01	49.01	18,871,770	+0.10(+0.20%)
Nov 27, 2013	48.97	49.05	48.86	48.92	13,064,677	+0.12(+0.24%)
Nov 26, 2013	48.70	48.84	48.65	48.80	19,749,196	+0.00(+0.00%)
Nov 25, 2013	48.91	48.92	48.74	48.80	15,994,313	-0.15(-0.30%)
Nov 22, 2013	48.80	49.01	48.77	48.95	25,215,222	+0.14(+0.29%)
Nov 21, 2013	48.67	48.81	48.58	48.81	21,573,592	+0.30(+0.63%)
Nov 20, 2013	48.90	48.99	48.38	48.50	22,440,020	-0.34(-0.70%)
Nov 19, 2013	48.85	48.98	48.75	48.84	14,408,796	-0.13(-0.26%)
Nov 18, 2013	49.25	49.28	48.90	48.97	17,266,254	+0.00(+0.00%)
Nov 15, 2013	48.86	49.07	48.81	48.97	34,162,836	+0.40(+0.81%)
Nov 14, 2013	48.36	48.64	48.31	48.57	19,596,664	+0.37(+0.78%)
Nov 12, 2013	48.23	48.33	48.07	48.20	18,097,158	-0.16(-0.34%)
Nov 11, 2013	48.27	48.37	48.22	48.36	19,198,368	+0.10(+0.21%)
Nov 08, 2013	47.87	48.27	47.87	48.26	21,451,366	+0.28(+0.59%)
Nov 07, 2013	48.56	48.59	47.92	47.98	29,218,426	-0.77(-1.58%)
Nov 06, 2013	48.76	48.87	48.65	48.75	21,835,590	+0.43(+0.88%)
Nov 05, 2013	48.24	48.40	48.09	48.32	17,740,862	-0.43(-0.87%)
Nov 04, 2013	48.60	48.75	48.50	48.75	36,001,692	+0.24(+0.49%)
Nov 01, 2013	48.49	48.53	48.24	48.51	25,571,350	-0.24(-0.49%)
Oct 31, 2013	48.89	49.02	48.67	48.75	29,719,760	-0.27(-0.56%)
Oct 30, 2013	49.25	49.27	48.78	49.02	25,371,952	-0.18(-0.36%)
Oct 29, 2013	49.14	49.21	49.07	49.20	16,380,632	+0.10(+0.21%)
Oct 28, 2013	49.04	49.19	48.98	49.10	13,336,486	-0.08(-0.16%)
Oct 25, 2013	49.17	49.18	49.04	49.17	22,553,206	-0.14(-0.29%)
Oct 24, 2013	49.25	49.35	49.13	49.32	15,974,072	+0.34(+0.70%)
Oct 23, 2013	48.99	49.02	48.81	48.98	18,087,936	-0.48(-0.97%)
Oct 22, 2013	49.22	49.55	49.22	49.46	17,561,922	+0.49(+1.00%)
Oct 21, 2013	48.88	48.97	48.78	48.97	14,957,330	+0.07(+0.15%)
Oct 18, 2013	48.76	48.92	48.67	48.90	22,005,490	+0.29(+0.59%)
Oct 17, 2013	48.24	48.63	48.19	48.61	29,529,226	+0.63(+1.32%)
Oct 16, 2013	47.76	47.99	47.72	47.97	23,499,324	+0.36(+0.75%)
Oct 15, 2013	47.65	47.74	47.56	47.62	21,075,256	-0.23(-0.48%)
Oct 14, 2013	47.48	47.88	47.45	47.85	9,667,144	+0.16(+0.34%)
Oct 11, 2013	47.44	47.70	47.41	47.68	17,945,944	+0.25(+0.53%)
Oct 10, 2013	46.99	47.50	46.99	47.43	22,191,526	+0.84(+1.79%)
Oct 09, 2013	46.57	46.68	46.27	46.59	26,566,474	+0.20(+0.43%)
Oct 08, 2013	46.78	46.84	46.38	46.40	26,535,012	-0.36(-0.78%)
Oct 07, 2013	46.66	46.98	46.65	46.76	18,729,408	-0.49(-1.03%)
Oct 04, 2013	47.07	47.30	47.05	47.25	15,810,452	+0.11(+0.24%)
Oct 03, 2013	47.35	47.38	47.05	47.13	21,884,350	-0.31(-0.66%)
Oct 02, 2013	47.29	47.48	47.05	47.45	17,055,248	-0.01(-0.03%)
Oct 01, 2013	47.26	47.58	47.17	47.46	20,737,828	+0.25(+0.53%)
Sep 30, 2013	47.07	47.33	47.02	47.21	30,102,462	-0.34(-0.71%)
Sep 27, 2013	47.50	47.67	47.45	47.55	23,928,292	-0.17(-0.36%)
Sep 26, 2013	47.58	47.79	47.54	47.72	18,929,392	+0.20(+0.42%)
Sep 25, 2013	47.44	47.59	47.38	47.52	19,564,972	+0.05(+0.11%)
Sep 24, 2013	47.50	47.66	47.34	47.47	19,881,846	-0.07(-0.16%)
Sep 23, 2013	47.57	47.62	47.32	47.54	24,136,154	-0.01(-0.02%)
Sep 20, 2013	47.82	47.82	47.53	47.55	25,513,232	-0.35(-0.73%)
Sep 19, 2013	48.15	48.16	47.84	47.90	25,910,788	-0.23(-0.48%)
Sep 18, 2013	46.92	48.18	46.79	48.13	28,861,512	+1.25(+2.67%)
Sep 17, 2013	46.74	46.88	46.74	46.88	14,015,009	+0.03(+0.06%)
Sep 16, 2013	47.08	47.09	46.82	46.85	25,623,280	+0.36(+0.78%)
Sep 13, 2013	46.33	46.50	46.20	46.49	18,367,328	+0.22(+0.48%)
Sep 12, 2013	46.30	46.48	46.26	46.27	22,537,880	-0.27(-0.57%)
Sep 11, 2013	46.19	46.55	46.18	46.54	16,002,864	+0.16(+0.35%)
Sep 10, 2013	46.23	46.40	46.18	46.37	21,460,298	+0.52(+1.13%)
Sep 09, 2013	45.50	45.88	45.50	45.85	23,506,238	+0.62(+1.37%)
Sep 06, 2013	45.18	45.37	44.88	45.23	22,160,902	+0.24(+0.54%)
Sep 05, 2013	44.83	45.03	44.83	44.99	14,218,128	-0.04(-0.08%)
Sep 04, 2013	44.55	45.09	44.51	45.03	15,359,117	+0.40(+0.90%)
Sep 03, 2013	44.77	44.84	44.43	44.63	25,482,188	+0.84(+1.93%)
Aug 30, 2013	44.12	44.13	43.77	43.78	28,441,420	-0.55(-1.24%)
Aug 29, 2013	44.29	44.52	44.25	44.33	14,265,572	-0.07(-0.17%)
Aug 28, 2013	44.21	44.56	44.16	44.40	14,219,414	-0.05(-0.12%)
Aug 27, 2013	44.72	44.86	44.43	44.46	25,459,290	-0.77(-1.70%)
Aug 26, 2013	45.34	45.43	45.22	45.23	11,447,022	-0.33(-0.73%)
Aug 23, 2013	45.42	45.56	45.29	45.56	13,705,656	+0.39(+0.87%)
Aug 22, 2013	45.06	45.24	45.05	45.17	10,867,863	+0.44(+0.98%)
Aug 21, 2013	44.97	45.14	44.57	44.73	17,210,338	-0.53(-1.18%)
Aug 20, 2013	45.16	45.38	45.08	45.26	17,414,334	-0.06(-0.13%)
Aug 19, 2013	45.60	45.63	45.29	45.32	18,375,092	-0.33(-0.71%)
Aug 16, 2013	45.66	45.75	45.57	45.65	20,568,300	+0.09(+0.19%)
Aug 15, 2013	45.38	45.63	45.09	45.56	31,724,018	-0.39(-0.85%)
Aug 14, 2013	45.95	46.02	45.87	45.95	19,073,166	+0.02(+0.05%)
Aug 13, 2013	45.75	45.98	45.50	45.93	17,824,262	+0.30(+0.65%)
Aug 12, 2013	45.51	45.68	45.51	45.63	18,612,684	-0.13(-0.27%)
Aug 09, 2013	45.62	45.83	45.59	45.76	20,206,016	+0.08(+0.17%)
Aug 08, 2013	45.52	45.75	45.39	45.68	17,045,250	+0.41(+0.91%)
Aug 07, 2013	45.29	45.36	45.21	45.27	16,169,387	-0.20(-0.44%)
Aug 06, 2013	45.65	45.69	45.36	45.47	24,765,556	-0.07(-0.15%)
Aug 05, 2013	45.43	45.55	45.31	45.54	15,518,559	-0.10(-0.21%)
Aug 02, 2013	45.31	45.63	45.29	45.63	20,913,504	+0.37(+0.82%)
Aug 01, 2013	45.23	45.33	45.11	45.26	33,089,286	+0.61(+1.36%)
Jul 31, 2013	44.44	44.95	44.44	44.66	31,069,492	+0.10(+0.23%)
Jul 30, 2013	44.74	44.77	44.42	44.55	14,477,236	-0.01(-0.02%)
Jul 29, 2013	44.57	44.65	44.49	44.56	14,951,734	-0.43(-0.95%)
Jul 26, 2013	44.86	44.99	44.62	44.99	20,945,916	-0.28(-0.62%)
Jul 25, 2013	44.77	45.29	44.76	45.27	19,551,274	+0.09(+0.20%)
Jul 24, 2013	45.41	45.42	45.00	45.18	17,416,600	-0.06(-0.13%)
Jul 23, 2013	45.29	45.33	45.10	45.24	15,044,196	+0.10(+0.21%)
Jul 22, 2013	45.00	45.19	44.97	45.14	22,324,154	+0.25(+0.56%)
Jul 19, 2013	44.77	44.97	44.69	44.89	31,487,560	-0.04(-0.08%)
Jul 18, 2013	44.76	44.97	44.48	44.93	14,915,326	+0.28(+0.63%)
Jul 17, 2013	44.86	44.86	44.53	44.65	14,032,073	+0.15(+0.33%)
Jul 16, 2013	44.49	44.57	44.38	44.50	14,723,319	-0.03(-0.07%)
Jul 15, 2013	44.42	44.54	44.35	44.53	23,059,760	+0.27(+0.62%)
Jul 12, 2013	44.23	44.34	44.12	44.26	20,528,038	-0.30(-0.66%)
Jul 11, 2013	44.23	44.60	44.06	44.55	27,413,318	+1.12(+2.59%)
Jul 10, 2013	43.29	43.74	43.25	43.43	21,842,496	+0.13(+0.29%)
Jul 09, 2013	43.39	43.39	43.04	43.30	15,709,374	+0.24(+0.55%)
Jul 08, 2013	42.95	43.15	42.92	43.07	16,208,040	+0.27(+0.62%)
Jul 05, 2013	42.89	42.90	42.48	42.80	13,781,661	+0.20(+0.47%)
Jul 03, 2013	42.26	42.68	42.19	42.60	15,886,803	+0.01(+0.03%)
Jul 02, 2013	42.75	42.98	42.42	42.58	18,234,634	-0.21(-0.50%)
Jul 01, 2013	42.78	42.98	42.73	42.80	20,686,316	+0.40(+0.94%)
Jun 28, 2013	42.41	42.62	42.24	42.40	42,129,872	-0.08(-0.19%)
Jun 27, 2013	42.42	42.70	42.42	42.48	23,993,112	+0.43(+1.01%)
Jun 26, 2013	42.09	42.20	41.90	42.05	37,423,872	+0.16(+0.39%)
Jun 25, 2013	41.72	41.96	41.41	41.89	33,773,996	+0.53(+1.28%)
Jun 24, 2013	41.15	41.58	40.93	41.36	33,578,048	-0.66(-1.57%)
Jun 21, 2013	42.37	42.41	41.65	42.02	42,018,452	+0.14(+0.33%)
Jun 20, 2013	42.58	42.60	41.82	41.88	55,865,736	-1.59(-3.67%)
Jun 19, 2013	44.27	44.37	43.47	43.48	45,821,928	-0.83(-1.87%)
Jun 18, 2013	44.15	44.38	44.13	44.31	18,156,994	+0.31(+0.71%)
Jun 17, 2013	44.15	44.28	43.73	43.99	24,212,634	+0.62(+1.44%)
Jun 14, 2013	43.52	43.75	43.23	43.37	23,900,690	-0.48(-1.09%)
Jun 13, 2013	43.29	43.93	43.22	43.85	27,794,752	+0.66(+1.53%)
Jun 12, 2013	43.73	43.78	43.13	43.19	19,824,782	-0.05(-0.12%)
Jun 11, 2013	43.14	43.48	43.04	43.24	22,914,596	-0.54(-1.23%)
Jun 10, 2013	43.86	43.87	43.61	43.78	20,075,270	+0.04(+0.10%)
Jun 07, 2013	43.18	43.74	43.08	43.73	26,535,662	+0.58(+1.34%)
Jun 06, 2013	42.91	43.17	42.70	43.15	33,625,140	+0.24(+0.56%)
Jun 05, 2013	43.39	43.41	42.90	42.91	39,739,792	-0.98(-2.23%)
Jun 04, 2013	44.09	44.16	43.66	43.89	23,421,188	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.