Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.05(-1.25%) |
Jun 29, 2005 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.50%) |
Jun 28, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.07(+1.79%) |
Jun 27, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.02(-0.51%) |
Jun 24, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.04(-1.01%) |
Jun 23, 2005 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Jun 22, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.11(-2.71%) |
Jun 21, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.05(-1.22%) |
Jun 20, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.02(+0.49%) |
Jun 17, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
Jun 16, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
Jun 14, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.04(+0.98%) |
Jun 13, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.04(+0.99%) |
Jun 10, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.07(+1.76%) |
Jun 09, 2005 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.03(+0.76%) |
Jun 08, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) |
Jun 07, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.21(-5.08%) |
Jun 06, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 31, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 27, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 26, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 25, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 24, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 23, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
May 20, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.02(+0.49%) |
May 19, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
May 17, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.01(-0.24%) |
May 16, 2005 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |
May 13, 2005 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.06(-1.44%) |
May 12, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.03(-0.71%) |
May 11, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |
May 10, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.06(-1.40%) |
May 09, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.01(+0.23%) |
May 06, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.09(+2.15%) |
May 05, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
May 04, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
May 03, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
May 02, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.02(+0.48%) |
Apr 28, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.06(-1.41%) |
Apr 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.03(-0.70%) |
Apr 26, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Apr 25, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.06(-1.39%) |
Apr 21, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.10(+2.37%) |
Apr 20, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Apr 19, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.06(-1.41%) |
Apr 18, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.10(-2.29%) |
Apr 14, 2005 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.01(-0.23%) |
Apr 13, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.27(+6.57%) |
Apr 11, 2005 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.39(-8.67%) |
Apr 08, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.01(+0.22%) |
Apr 07, 2005 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.05(+1.13%) |
Apr 06, 2005 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.04(-0.89%) |
Apr 05, 2005 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.01(+0.22%) |
Apr 04, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.01(+0.22%) |
Apr 01, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) |
Mar 31, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.06(-1.32%) |
Mar 30, 2005 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.87%) |
Mar 29, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.04(-0.86%) |
Mar 28, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.04(+0.87%) |
Mar 24, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Mar 23, 2005 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.02(-0.43%) |
Mar 22, 2005 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.10(+2.21%) |
Mar 21, 2005 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.02(+0.44%) |
Mar 18, 2005 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.04(+0.89%) |
Mar 17, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.05(-1.11%) |
Mar 16, 2005 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.02(-0.44%) |
Mar 15, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.02(+0.44%) |
Mar 14, 2005 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.04(-0.88%) |
Mar 11, 2005 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.08(+1.79%) |
Mar 10, 2005 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.04(-0.88%) |
Mar 09, 2005 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.14(+3.20%) |
Mar 08, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.07(+1.62%) |
Mar 07, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |
Mar 04, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.07(-1.59%) |
Mar 03, 2005 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.01(+0.23%) |
Mar 02, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) |
Feb 28, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.09(+2.11%) |
Feb 25, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Feb 24, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
Feb 23, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Feb 22, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
Feb 18, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.08(+1.91%) |
Feb 17, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.03(+0.72%) |
Feb 16, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.06(+1.46%) |
Feb 15, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.02(+0.49%) |
Feb 14, 2005 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.02(-0.49%) |
Feb 11, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.03(+0.74%) |
Feb 10, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.07(+1.75%) |
Feb 09, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Feb 08, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Feb 07, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.02(-0.49%) |
Feb 04, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.09(-2.15%) |
Feb 03, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Feb 02, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Jan 31, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Jan 28, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Jan 27, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Jan 26, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Jan 25, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.06(+1.45%) |
Jan 24, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Jan 21, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.01(-0.24%) |
Jan 20, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.03(-0.71%) |
Jan 19, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Jan 18, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |
Jan 14, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.03(+0.71%) |
Jan 13, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.05(-1.18%) |
Jan 12, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Jan 11, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.70%) |
Jan 10, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.06(+1.42%) |
Jan 03, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Dec 31, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Dec 30, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.06(-1.39%) |
Dec 29, 2004 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.02(+0.46%) |
Dec 28, 2004 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Dec 27, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.07(+1.65%) |
Dec 23, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.02(+0.48%) |
Dec 22, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.03(+0.72%) |
Dec 21, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.03(-0.71%) |
Dec 20, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.02(+0.48%) |
Dec 16, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.10(+2.44%) |
Dec 15, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Dec 14, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Dec 13, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Dec 09, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.05(+1.21%) |
Dec 08, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.09(-2.13%) |
Dec 07, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Dec 06, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Dec 03, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.13(-2.95%) |
Dec 02, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.46%) |
Dec 01, 2004 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) |
Nov 30, 2004 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) |
Nov 29, 2004 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.10(+2.36%) |
Nov 26, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.04(+0.95%) |
Nov 24, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Nov 23, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Nov 22, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Nov 19, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) |
Nov 18, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.02(-0.48%) |
Nov 17, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.07(-1.66%) |
Nov 16, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Nov 15, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.51(-10.83%) |
Nov 11, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.46(+10.82%) |
Nov 10, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.03(+0.71%) |
Nov 09, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Nov 05, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.11(+2.68%) |
Nov 04, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Nov 03, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Nov 02, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Nov 01, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.06(+1.48%) |
Oct 29, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.04(-0.98%) |
Oct 28, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.49%) |
Oct 27, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.10(+2.49%) |
Oct 26, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.02(+0.50%) |
Oct 25, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Oct 22, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) |
Oct 21, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.06(-1.47%) |
Oct 19, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.04(+0.99%) |
Oct 14, 2004 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.06(-1.47%) |
Oct 13, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
Oct 12, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.59(-12.53%) |
Oct 11, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.56(+13.49%) |
Oct 08, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.11(-2.58%) |
Oct 07, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.03(+0.71%) |
Oct 06, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.05(+1.20%) |
Oct 05, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Oct 04, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.02(-0.48%) |
Oct 01, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.07(+1.69%) |
Sep 30, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.04(+0.98%) |
Sep 29, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.08(+1.99%) |
Sep 28, 2004 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Sep 27, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.03(-0.74%) |
Sep 24, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.02(+0.50%) |
Sep 23, 2004 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) |
Sep 22, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Sep 21, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Sep 20, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.07(-1.69%) |
Sep 17, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.06(+1.47%) |
Sep 16, 2004 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.10(-2.39%) |
Sep 15, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Sep 14, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Sep 13, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Sep 10, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.03(-0.71%) |
Sep 09, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Sep 08, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.08(-1.88%) |
Sep 07, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) |
Sep 03, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.10(+2.38%) |
Sep 02, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.07(+1.69%) |
Sep 01, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.06(-1.43%) |
Aug 30, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.04(-0.95%) |
Aug 27, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Aug 26, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.04(-0.94%) |
Aug 25, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.02(-0.47%) |
Aug 24, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.04(+0.94%) |
Aug 20, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.02(+0.47%) |
Aug 19, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Aug 18, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.02(+0.48%) |
Aug 17, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.05(-1.17%) |
Aug 16, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) |
Aug 13, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.05(-1.17%) |
Aug 12, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.03(-0.70%) |
Aug 11, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) |
Aug 10, 2004 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.04(+0.93%) |
Aug 09, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.04(+0.94%) |
Aug 06, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.19(-4.29%) |
Aug 05, 2004 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.02(-0.45%) |
Aug 04, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) |
Aug 02, 2004 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.02(-0.44%) |
Jul 30, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
Jul 29, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Jul 28, 2004 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) |
Jul 27, 2004 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.13(+2.90%) |
Jul 26, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.04(+0.90%) |
Jul 23, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) |
Jul 22, 2004 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.02(-0.44%) |
Jul 21, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.03(+0.67%) |
Jul 20, 2004 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.09(+2.05%) |
Jul 19, 2004 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.12(-2.67%) |
Jul 15, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.04(+0.90%) |
Jul 12, 2004 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.03(-0.67%) |
Jul 09, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.22%) |
Jul 07, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.01(+0.22%) |
Jul 06, 2004 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.01(+0.22%) |
Jul 02, 2004 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.09(-1.97%) |