Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1210 | 1275 | 1241 | 1257 | 0 | +1.21(+0.10%) |
Aug 30, 2010 | 1200 | 1278 | 1251 | 1256 | 0 | -9.14(-0.72%) |
Aug 27, 2010 | 1222 | 1275 | 1231 | 1265 | 0 | +21.16(+1.70%) |
Aug 26, 2010 | 1208 | 1262 | 1229 | 1244 | 0 | +8.33(+0.67%) |
Aug 25, 2010 | 1184 | 1242 | 1207 | 1236 | 0 | +6.09(+0.50%) |
Aug 24, 2010 | 1193 | 1250 | 1217 | 1230 | 0 | -23.04(-1.84%) |
Aug 23, 2010 | 1229 | 1278 | 1247 | 1253 | 0 | -9.12(-0.72%) |
Aug 20, 2010 | 1219 | 1269 | 1243 | 1262 | 0 | -7.36(-0.58%) |
Aug 19, 2010 | 1247 | 1296 | 1257 | 1269 | 0 | -18.39(-1.43%) |
Aug 18, 2010 | 1246 | 1299 | 1269 | 1287 | 0 | -0.04(-0.00%) |
Aug 17, 2010 | 1244 | 1300 | 1272 | 1287 | 0 | +24.19(+1.91%) |
Aug 16, 2010 | 1214 | 1274 | 1245 | 1263 | 0 | +9.10(+0.73%) |
Aug 13, 2010 | 1215 | 1268 | 1243 | 1254 | 0 | -0.30(-0.02%) |
Aug 12, 2010 | 1199 | 1266 | 1231 | 1254 | 0 | +3.76(+0.30%) |
Aug 11, 2010 | 1229 | 1275 | 1241 | 1251 | 0 | -39.17(-3.04%) |
Aug 10, 2010 | 1250 | 1305 | 1273 | 1290 | 0 | -23.93(-1.82%) |
Aug 09, 2010 | 1280 | 1326 | 1301 | 1314 | 0 | +1.72(+0.13%) |
Aug 06, 2010 | 1274 | 1329 | 1294 | 1312 | 0 | -3.64(-0.28%) |
Aug 05, 2010 | 1271 | 1326 | 1297 | 1316 | 0 | +3.76(+0.29%) |
Aug 04, 2010 | 1266 | 1322 | 1292 | 1312 | 0 | +14.13(+1.09%) |
Aug 03, 2010 | 1257 | 1312 | 1282 | 1298 | 0 | -1.71(-0.13%) |
Aug 02, 2010 | 1251 | 1314 | 1278 | 1300 | 0 | +32.96(+2.60%) |
Jul 30, 2010 | 1234 | 1275 | 1240 | 1267 | 0 | +7.42(+0.59%) |
Jul 29, 2010 | 1201 | 1282 | 1244 | 1259 | 0 | +1.90(+0.15%) |
Jul 28, 2010 | 1188 | 1273 | 1243 | 1257 | 0 | -1.11(-0.09%) |
Jul 27, 2010 | 1234 | 1287 | 1247 | 1258 | 0 | -11.39(-0.90%) |
Jul 26, 2010 | 1225 | 1280 | 1250 | 1270 | 0 | +6.62(+0.52%) |
Jul 23, 2010 | 1212 | 1271 | 1235 | 1263 | 0 | +12.40(+0.99%) |
Jul 22, 2010 | 1201 | 1265 | 1232 | 1251 | 0 | +29.27(+2.40%) |
Jul 21, 2010 | 1201 | 1250 | 1210 | 1221 | 0 | -6.76(-0.55%) |
Jul 20, 2010 | 1166 | 1233 | 1182 | 1228 | 0 | +30.95(+2.59%) |
Jul 19, 2010 | 1162 | 1211 | 1180 | 1197 | 0 | +1.46(+0.12%) |
Jul 16, 2010 | 1159 | 1224 | 1189 | 1196 | 0 | -25.38(-2.08%) |
Jul 15, 2010 | 1197 | 1238 | 1203 | 1221 | 0 | -5.55(-0.45%) |
Jul 14, 2010 | 1192 | 1240 | 1211 | 1227 | 0 | -3.79(-0.31%) |
Jul 13, 2010 | 1200 | 1246 | 1217 | 1231 | 0 | +0.76(+0.06%) |
Jul 12, 2010 | 1199 | 1248 | 1215 | 1230 | 0 | -11.48(-0.92%) |
Jul 09, 2010 | 1202 | 1249 | 1217 | 1241 | 0 | +19.47(+1.59%) |
Jul 08, 2010 | 1184 | 1232 | 1198 | 1222 | 0 | +12.13(+1.00%) |
Jul 07, 2010 | 1135 | 1213 | 1166 | 1210 | 0 | +36.12(+3.08%) |
Jul 06, 2010 | 1149 | 1203 | 1160 | 1174 | 0 | +3.97(+0.34%) |
Jul 02, 2010 | 1133 | 1191 | 1158 | 1170 | 0 | -2.06(-0.18%) |
Jul 01, 2010 | 1145 | 1197 | 1145 | 1172 | 0 | -13.18(-1.11%) |
Jun 30, 2010 | 1154 | 1217 | 1177 | 1185 | 0 | -9.80(-0.82%) |
Jun 29, 2010 | 1177 | 1225 | 1186 | 1195 | 0 | -60.12(-4.79%) |
Jun 25, 2010 | 1218 | 1267 | 1227 | 1255 | 0 | +17.76(+1.44%) |
Jun 24, 2010 | 1217 | 1266 | 1231 | 1237 | 0 | -25.69(-2.03%) |
Jun 23, 2010 | 1226 | 1275 | 1239 | 1263 | 0 | +0.33(+0.03%) |
Jun 22, 2010 | 1249 | 1300 | 1257 | 1262 | 0 | -23.34(-1.82%) |
Jun 21, 2010 | 1274 | 1323 | 1274 | 1286 | 0 | +1.63(+0.13%) |
Jun 18, 2010 | 1249 | 1295 | 1268 | 1284 | 0 | +9.58(+0.75%) |
Jun 17, 2010 | 1248 | 1291 | 1257 | 1274 | 0 | -1.63(-0.13%) |
Jun 16, 2010 | 1231 | 1288 | 1258 | 1276 | 0 | -0.97(-0.08%) |
Jun 15, 2010 | 1223 | 1281 | 1247 | 1277 | 0 | +33.66(+2.71%) |
Jun 14, 2010 | 1228 | 1275 | 1237 | 1243 | 0 | -3.64(-0.29%) |
Jun 11, 2010 | 1227 | 1254 | 1220 | 1247 | 0 | +9.07(+0.73%) |
Jun 10, 2010 | 1187 | 1244 | 1208 | 1238 | 0 | +46.13(+3.87%) |
Jun 09, 2010 | 1175 | 1228 | 1184 | 1192 | 0 | -4.44(-0.37%) |
Jun 08, 2010 | 1180 | 1207 | 1163 | 1196 | 0 | +22.85(+1.95%) |
Jun 07, 2010 | 1154 | 1208 | 1163 | 1173 | 0 | -12.74(-1.07%) |
Jun 04, 2010 | 1153 | 1225 | 1178 | 1186 | 0 | -43.20(-3.51%) |
Jun 03, 2010 | 1209 | 1254 | 1208 | 1229 | 0 | -5.99(-0.48%) |
Jun 02, 2010 | 1171 | 1238 | 1193 | 1235 | 0 | +38.51(+3.22%) |
Jun 01, 2010 | 1186 | 1245 | 1193 | 1197 | 0 | -42.43(-3.42%) |
May 31, 2010 | 312.74 | 1245 | 1236 | 1239 | 0 | -0.03(-0.00%) |
May 28, 2010 | 1241 | 1266 | 1227 | 1239 | 0 | -20.51(-1.63%) |
May 27, 2010 | 1202 | 1265 | 1222 | 1260 | 0 | +56.86(+4.73%) |
May 26, 2010 | 1183 | 1240 | 1194 | 1203 | 0 | +4.44(+0.37%) |
May 25, 2010 | 1122 | 1203 | 1141 | 1199 | 0 | +6.55(+0.55%) |
May 24, 2010 | 1175 | 1225 | 1187 | 1192 | 0 | -13.93(-1.16%) |
May 21, 2010 | 1158 | 1216 | 1148 | 1206 | 0 | +28.23(+2.40%) |
May 20, 2010 | 1147 | 1208 | 1168 | 1178 | 0 | -58.45(-4.73%) |
May 19, 2010 | 1212 | 1260 | 1206 | 1236 | 0 | -25.86(-2.05%) |
May 18, 2010 | 1255 | 1307 | 1253 | 1262 | 0 | -14.54(-1.14%) |
May 17, 2010 | 1262 | 1306 | 1248 | 1277 | 0 | -20.13(-1.55%) |
May 14, 2010 | 1267 | 1323 | 1271 | 1297 | 0 | -28.53(-2.15%) |
May 13, 2010 | 1304 | 1353 | 1315 | 1325 | 0 | -11.65(-0.87%) |
May 12, 2010 | 1293 | 1349 | 1313 | 1337 | 0 | +22.57(+1.72%) |
May 11, 2010 | 1324 | 1335 | 1306 | 1314 | 0 | -1.59(-0.12%) |
May 10, 2010 | 1272 | 1322 | 1298 | 1316 | 0 | +62.27(+4.97%) |
May 07, 2010 | 1241 | 1292 | 1222 | 1254 | 0 | -4.98(-0.40%) |
May 06, 2010 | 1256 | 1327 | 1186 | 1259 | 0 | -34.66(-2.68%) |
May 05, 2010 | 1304 | 1332 | 1284 | 1293 | 0 | -31.28(-2.36%) |
May 04, 2010 | 1324 | 1360 | 1308 | 1325 | 0 | -50.02(-3.64%) |
May 03, 2010 | 1352 | 1396 | 1353 | 1375 | 0 | +1.14(+0.08%) |
Apr 30, 2010 | 1368 | 1409 | 1362 | 1373 | 0 | -28.56(-2.04%) |
Apr 29, 2010 | 1399 | 1420 | 1381 | 1402 | 0 | +11.59(+0.83%) |
Apr 28, 2010 | 1359 | 1404 | 1364 | 1390 | 0 | +10.77(+0.78%) |
Apr 27, 2010 | 1380 | 1421 | 1368 | 1380 | 0 | -40.43(-2.85%) |
Apr 26, 2010 | 1396 | 1438 | 1410 | 1420 | 0 | +2.52(+0.18%) |
Apr 23, 2010 | 1369 | 1423 | 1384 | 1418 | 0 | +19.99(+1.43%) |
Apr 22, 2010 | 1351 | 1403 | 1363 | 1398 | 0 | +6.30(+0.45%) |
Apr 21, 2010 | 1369 | 1408 | 1375 | 1391 | 0 | -6.02(-0.43%) |
Apr 20, 2010 | 1368 | 1412 | 1382 | 1397 | 0 | +15.98(+1.16%) |
Apr 19, 2010 | 1344 | 1390 | 1356 | 1381 | 0 | -5.03(-0.36%) |
Apr 16, 2010 | 1380 | 1417 | 1373 | 1386 | 0 | -32.59(-2.30%) |
Apr 15, 2010 | 1421 | 1435 | 1407 | 1419 | 0 | -5.22(-0.37%) |
Apr 14, 2010 | 1392 | 1434 | 1406 | 1424 | 0 | +13.27(+0.94%) |
Apr 13, 2010 | 1387 | 1421 | 1392 | 1411 | 0 | -9.42(-0.66%) |
Apr 12, 2010 | 1397 | 1439 | 1411 | 1420 | 0 | -8.03(-0.56%) |
Apr 09, 2010 | 1399 | 1440 | 1412 | 1428 | 0 | +8.54(+0.60%) |
Apr 08, 2010 | 1377 | 1425 | 1392 | 1420 | 0 | +5.89(+0.42%) |
Apr 07, 2010 | 1421 | 1435 | 1400 | 1414 | 0 | -11.93(-0.84%) |
Apr 06, 2010 | 1389 | 1437 | 1409 | 1426 | 0 | +5.69(+0.40%) |
Apr 05, 2010 | 1382 | 1429 | 1400 | 1420 | 0 | +18.88(+1.35%) |
Apr 01, 2010 | 1401 | 1401 | 1401 | 0 | +30.29(+2.21%) | |
Mar 31, 2010 | 1369 | 1385 | 1361 | 1371 | 0 | +0.50(+0.04%) |
Mar 30, 2010 | 1374 | 1386 | 1357 | 1370 | 0 | +0.50(+0.04%) |
Mar 29, 2010 | 1359 | 1380 | 1349 | 1370 | 0 | +22.49(+1.67%) |
Mar 26, 2010 | 1318 | 1365 | 1332 | 1347 | 0 | +7.60(+0.57%) |
Mar 25, 2010 | 1343 | 1381 | 1336 | 1340 | 0 | -21.38(-1.57%) |
Mar 24, 2010 | 1335 | 1379 | 1349 | 1361 | 0 | -15.38(-1.12%) |
Mar 23, 2010 | 1336 | 1384 | 1352 | 1377 | 0 | +15.26(+1.12%) |
Mar 22, 2010 | 1311 | 1370 | 1328 | 1361 | 0 | +4.83(+0.36%) |
Mar 19, 2010 | 1354 | 1389 | 1346 | 1356 | 0 | -21.99(-1.60%) |
Mar 18, 2010 | 1394 | 1405 | 1368 | 1378 | 0 | -15.35(-1.10%) |
Mar 17, 2010 | 1363 | 1410 | 1380 | 1394 | 0 | +8.86(+0.64%) |
Mar 16, 2010 | 1346 | 1391 | 1364 | 1385 | 0 | +19.63(+1.44%) |
Mar 15, 2010 | 1337 | 1369 | 1352 | 1365 | 0 | -9.06(-0.66%) |
Mar 12, 2010 | 1359 | 1389 | 1363 | 1374 | 0 | +7.49(+0.55%) |
Mar 11, 2010 | 1339 | 1372 | 1344 | 1367 | 0 | +1.88(+0.14%) |
Mar 10, 2010 | 1344 | 1381 | 1350 | 1365 | 0 | +4.36(+0.32%) |
Mar 09, 2010 | 1334 | 1374 | 1346 | 1361 | 0 | -4.36(-0.32%) |
Mar 08, 2010 | 1372 | 1383 | 1342 | 1365 | 0 | -0.97(-0.07%) |
Mar 05, 2010 | 1332 | 1375 | 1344 | 1366 | 0 | +27.96(+2.09%) |
Mar 04, 2010 | 1315 | 1354 | 1324 | 1338 | 0 | -4.86(-0.36%) |
Mar 03, 2010 | 1311 | 1361 | 1329 | 1343 | 0 | +12.43(+0.93%) |
Mar 02, 2010 | 1295 | 1345 | 1314 | 1330 | 0 | +14.92(+1.13%) |
Mar 01, 2010 | 1275 | 1322 | 1290 | 1316 | 0 | +22.78(+1.76%) |
Feb 26, 2010 | 1260 | 1302 | 1272 | 1293 | 0 | +9.40(+0.73%) |
Feb 25, 2010 | 1230 | 1290 | 1244 | 1283 | 0 | +1.02(+0.08%) |
Feb 24, 2010 | 1254 | 1298 | 1268 | 1282 | 0 | +1.11(+0.09%) |
Feb 23, 2010 | 1276 | 1313 | 1273 | 1281 | 0 | -28.28(-2.16%) |
Feb 22, 2010 | 1301 | 1329 | 1300 | 1310 | 0 | -5.16(-0.39%) |
Feb 19, 2010 | 1282 | 1325 | 1295 | 1315 | 0 | -0.89(-0.07%) |
Feb 18, 2010 | 1282 | 1325 | 1294 | 1316 | 0 | +5.55(+0.42%) |
Feb 17, 2010 | 1295 | 1328 | 1295 | 1310 | 0 | -1.27(-0.10%) |
Feb 16, 2010 | 1276 | 1319 | 1288 | 1311 | 0 | +34.39(+2.69%) |
Feb 15, 2010 | 40.46 | 1277 | 1277 | 1277 | 0 | +0.76(+0.06%) |
Feb 12, 2010 | 1236 | 1284 | 1245 | 1276 | 0 | -4.05(-0.32%) |
Feb 11, 2010 | 1230 | 1286 | 1240 | 1280 | 0 | +34.10(+2.74%) |
Feb 10, 2010 | 1230 | 1264 | 1226 | 1246 | 0 | -8.48(-0.68%) |
Feb 09, 2010 | 1221 | 1271 | 1231 | 1255 | 0 | +29.52(+2.41%) |
Feb 08, 2010 | 1216 | 1256 | 1211 | 1225 | 0 | -12.51(-1.01%) |
Feb 05, 2010 | 1202 | 1250 | 1188 | 1238 | 0 | +8.39(+0.68%) |
Feb 04, 2010 | 1246 | 1274 | 1224 | 1229 | 0 | -63.83(-4.94%) |
Feb 03, 2010 | 1276 | 1316 | 1278 | 1293 | 0 | -8.00(-0.61%) |
Feb 02, 2010 | 1273 | 1314 | 1275 | 1301 | 0 | +25.80(+2.02%) |
Feb 01, 2010 | 1231 | 1290 | 1245 | 1275 | 0 | +37.59(+3.04%) |
Jan 29, 2010 | 1251 | 1289 | 1229 | 1238 | 0 | -28.90(-2.28%) |
Jan 28, 2010 | 1294 | 1302 | 1249 | 1267 | 0 | -18.62(-1.45%) |
Jan 27, 2010 | 1268 | 1305 | 1258 | 1285 | 0 | -8.07(-0.62%) |
Jan 26, 2010 | 1270 | 1320 | 1276 | 1293 | 0 | -14.27(-1.09%) |
Jan 25, 2010 | 1295 | 1333 | 1296 | 1307 | 0 | +5.98(+0.46%) |
Jan 22, 2010 | 1299 | 1342 | 1288 | 1301 | 0 | -27.80(-2.09%) |
Jan 21, 2010 | 1373 | 1385 | 1322 | 1329 | 0 | -49.94(-3.62%) |
Jan 20, 2010 | 1368 | 1398 | 1359 | 1379 | 0 | -34.12(-2.41%) |
Jan 19, 2010 | 1374 | 1421 | 1386 | 1413 | 0 | +15.98(+1.14%) |
Jan 18, 2010 | 44.74 | 1397 | 1397 | 1397 | 0 | +0.62(+0.04%) |
Jan 15, 2010 | 1387 | 1418 | 1383 | 1397 | 0 | -16.45(-1.16%) |
Jan 14, 2010 | 1394 | 1430 | 1399 | 1413 | 0 | -3.26(-0.23%) |
Jan 13, 2010 | 1408 | 1426 | 1382 | 1416 | 0 | +11.03(+0.78%) |
Jan 12, 2010 | 1398 | 1432 | 1390 | 1405 | 0 | -38.88(-2.69%) |
Jan 11, 2010 | 1439 | 1472 | 1429 | 1444 | 0 | +5.63(+0.39%) |
Jan 08, 2010 | 1398 | 1445 | 1408 | 1439 | 0 | +16.89(+1.19%) |
Jan 07, 2010 | 1399 | 1433 | 1400 | 1422 | 0 | -2.17(-0.15%) |
Jan 06, 2010 | 1405 | 1436 | 1396 | 1424 | 0 | +26.13(+1.87%) |
Jan 05, 2010 | 1392 | 1412 | 1376 | 1398 | 0 | +13.60(+0.98%) |
Jan 04, 2010 | 1365 | 1392 | 1358 | 1384 | 0 | +45.50(+3.40%) |
Dec 31, 2009 | 1339 | 1339 | 1339 | 0 | -8.34(-0.62%) | |
Dec 30, 2009 | 1321 | 1356 | 1331 | 1347 | 0 | -2.59(-0.19%) |
Dec 29, 2009 | 1339 | 1368 | 1341 | 1350 | 0 | -2.95(-0.22%) |
Dec 28, 2009 | 1341 | 1370 | 1341 | 1353 | 0 | -1.78(-0.13%) |
Dec 24, 2009 | 1329 | 1363 | 1342 | 1354 | 0 | +10.96(+0.82%) |
Dec 23, 2009 | 1310 | 1352 | 1320 | 1343 | 0 | +23.47(+1.78%) |
Dec 22, 2009 | 1295 | 1330 | 1302 | 1320 | 0 | +6.25(+0.48%) |
Dec 21, 2009 | 1293 | 1332 | 1297 | 1314 | 0 | +13.05(+1.00%) |
Dec 18, 2009 | 1287 | 1321 | 1284 | 1301 | 0 | +1.08(+0.08%) |
Dec 17, 2009 | 1299 | 1327 | 1291 | 1300 | 0 | -37.01(-2.77%) |
Dec 16, 2009 | 1309 | 1349 | 1320 | 1337 | 0 | +16.19(+1.23%) |
Dec 15, 2009 | 1301 | 1342 | 1309 | 1320 | 0 | -7.44(-0.56%) |
Dec 14, 2009 | 1324 | 1334 | 1315 | 1328 | 0 | +18.22(+1.39%) |
Dec 11, 2009 | 1297 | 1328 | 1294 | 1310 | 0 | +1.58(+0.12%) |
Dec 10, 2009 | 1293 | 1325 | 1293 | 1308 | 0 | +3.47(+0.27%) |
Dec 09, 2009 | 1274 | 1314 | 1277 | 1305 | 0 | +13.67(+1.06%) |
Dec 08, 2009 | 1288 | 1318 | 1281 | 1291 | 0 | -30.65(-2.32%) |
Dec 07, 2009 | 1296 | 1342 | 1303 | 1322 | 0 | -0.70(-0.05%) |
Dec 04, 2009 | 1336 | 1370 | 1302 | 1322 | 0 | -21.16(-1.58%) |
Dec 03, 2009 | 1343 | 1375 | 1335 | 1343 | 0 | -23.79(-1.74%) |
Dec 02, 2009 | 1335 | 1381 | 1343 | 1367 | 0 | +16.98(+1.26%) |
Dec 01, 2009 | 1320 | 1364 | 1330 | 1350 | 0 | +31.19(+2.36%) |
Nov 30, 2009 | 1295 | 1334 | 1299 | 1319 | 0 | +1.98(+0.15%) |
Nov 27, 2009 | 1276 | 1335 | 1285 | 1317 | 0 | -39.38(-2.90%) |
Nov 26, 2009 | 369.11 | 1359 | 1351 | 1356 | 0 | +4.44(+0.33%) |
Nov 25, 2009 | 1318 | 1358 | 1326 | 1352 | 0 | +25.95(+1.96%) |
Nov 24, 2009 | 1311 | 1341 | 1307 | 1326 | 0 | -5.44(-0.41%) |
Nov 23, 2009 | 1322 | 1361 | 1322 | 1331 | 0 | +17.81(+1.36%) |
Nov 20, 2009 | 1288 | 1324 | 1293 | 1314 | 0 | -8.16(-0.62%) |
Nov 19, 2009 | 1311 | 1341 | 1297 | 1322 | 0 | -22.70(-1.69%) |
Nov 18, 2009 | 1352 | 1365 | 1329 | 1345 | 0 | -4.52(-0.34%) |
Nov 17, 2009 | 1313 | 1355 | 1319 | 1349 | 0 | +5.77(+0.43%) |
Nov 16, 2009 | 1306 | 1355 | 1320 | 1343 | 0 | +35.51(+2.72%) |
Nov 13, 2009 | 1296 | 1319 | 1285 | 1308 | 0 | +14.64(+1.13%) |
Nov 12, 2009 | 1295 | 1326 | 1282 | 1293 | 0 | -24.00(-1.82%) |
Nov 11, 2009 | 1309 | 1338 | 1303 | 1317 | 0 | +9.32(+0.71%) |
Nov 10, 2009 | 1286 | 1320 | 1285 | 1308 | 0 | -2.48(-0.19%) |
Nov 09, 2009 | 1281 | 1322 | 1288 | 1310 | 0 | +36.91(+2.90%) |
Nov 06, 2009 | 1244 | 1292 | 1252 | 1273 | 0 | +7.79(+0.62%) |
Nov 05, 2009 | 1240 | 1280 | 1244 | 1266 | 0 | +17.34(+1.39%) |
Nov 04, 2009 | 1244 | 1280 | 1239 | 1248 | 0 | +3.33(+0.27%) |
Nov 03, 2009 | 1185 | 1254 | 1191 | 1245 | 0 | +25.22(+2.07%) |
Nov 02, 2009 | 1203 | 1247 | 1191 | 1220 | 0 | +11.61(+0.96%) |
Oct 30, 2009 | 1234 | 1258 | 1190 | 1208 | 0 | -49.23(-3.92%) |
Oct 29, 2009 | 1209 | 1269 | 1216 | 1257 | 0 | +49.85(+4.13%) |
Oct 28, 2009 | 1237 | 1263 | 1199 | 1207 | 0 | -56.01(-4.43%) |
Oct 27, 2009 | 1260 | 1293 | 1249 | 1263 | 0 | -13.39(-1.05%) |
Oct 26, 2009 | 1294 | 1337 | 1268 | 1277 | 0 | -30.35(-2.32%) |
Oct 23, 2009 | 1298 | 1323 | 1298 | 1307 | 0 | -21.56(-1.62%) |
Oct 22, 2009 | 1300 | 1340 | 1294 | 1329 | 0 | +7.78(+0.59%) |
Oct 21, 2009 | 1297 | 1357 | 1303 | 1321 | 0 | -1.84(-0.14%) |
Oct 20, 2009 | 1293 | 1332 | 1307 | 1323 | 0 | -18.63(-1.39%) |
Oct 19, 2009 | 1309 | 1352 | 1313 | 1341 | 0 | +23.22(+1.76%) |
Oct 16, 2009 | 1299 | 1334 | 1300 | 1318 | 0 | -7.02(-0.53%) |
Oct 15, 2009 | 1295 | 1337 | 1299 | 1325 | 0 | +3.86(+0.29%) |
Oct 14, 2009 | 1297 | 1333 | 1301 | 1321 | 0 | +28.20(+2.18%) |
Oct 13, 2009 | 1273 | 1306 | 1270 | 1293 | 0 | +4.30(+0.33%) |
Oct 12, 2009 | 1300 | 1309 | 1276 | 1289 | 0 | +7.15(+0.56%) |
Oct 09, 2009 | 1276 | 1294 | 1262 | 1282 | 0 | +0.49(+0.04%) |
Oct 08, 2009 | 1255 | 1295 | 1255 | 1281 | 0 | +30.09(+2.40%) |
Oct 07, 2009 | 1229 | 1262 | 1228 | 1251 | 0 | +11.00(+0.89%) |
Oct 06, 2009 | 1212 | 1257 | 1216 | 1240 | 0 | +36.77(+3.06%) |
Oct 05, 2009 | 1163 | 1212 | 1169 | 1203 | 0 | +33.00(+2.82%) |
Oct 02, 2009 | 1143 | 1190 | 1145 | 1170 | 0 | -7.02(-0.60%) |
Oct 01, 2009 | 1222 | 1228 | 1173 | 1177 | 0 | -47.43(-3.87%) |
Sep 30, 2009 | 1219 | 1245 | 1202 | 1225 | 0 | +1.02(+0.08%) |
Sep 29, 2009 | 1204 | 1240 | 1207 | 1224 | 0 | -1.26(-0.10%) |
Sep 28, 2009 | 1185 | 1233 | 1193 | 1225 | 0 | +26.73(+2.23%) |
Sep 25, 2009 | 1186 | 1222 | 1186 | 1198 | 0 | -10.19(-0.84%) |
Sep 24, 2009 | 1226 | 1249 | 1195 | 1209 | 0 | -30.50(-2.46%) |
Sep 23, 2009 | 1246 | 1274 | 1233 | 1239 | 0 | -23.05(-1.83%) |
Sep 22, 2009 | 1244 | 1275 | 1243 | 1262 | 0 | +22.52(+1.82%) |
Sep 21, 2009 | 1214 | 1251 | 1207 | 1240 | 0 | -14.33(-1.14%) |
Sep 18, 2009 | 1245 | 1279 | 1234 | 1254 | 0 | -3.18(-0.25%) |
Sep 17, 2009 | 1249 | 1286 | 1239 | 1257 | 0 | +1.61(+0.13%) |
Sep 16, 2009 | 1239 | 1279 | 1239 | 1255 | 0 | +17.13(+1.38%) |
Sep 15, 2009 | 1199 | 1247 | 1205 | 1238 | 0 | +26.48(+2.19%) |
Sep 14, 2009 | 1177 | 1220 | 1182 | 1212 | 0 | +2.45(+0.20%) |
Sep 11, 2009 | 1199 | 1234 | 1194 | 1209 | 0 | +5.61(+0.47%) |
Sep 10, 2009 | 1167 | 1210 | 1168 | 1204 | 0 | +17.12(+1.44%) |
Sep 09, 2009 | 1173 | 1207 | 1167 | 1187 | 0 | +0.28(+0.02%) |
Sep 08, 2009 | 1170 | 1205 | 1170 | 1186 | 0 | +28.99(+2.50%) |
Sep 07, 2009 | 202.36 | 1158 | 1153 | 1157 | 0 | +0.56(+0.05%) |
Sep 04, 2009 | 1125 | 1163 | 1126 | 1157 | 0 | +18.62(+1.64%) |
Sep 03, 2009 | 1115 | 1148 | 1115 | 1138 | 0 | +24.27(+2.18%) |
Sep 02, 2009 | 1099 | 1127 | 1087 | 1114 | 0 | +12.28(+1.11%) |