Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2001 | 3251 | 3278 | 3234 | 3274 | 0 | +23.40(+0.72%) |
Feb 27, 2001 | 3249 | 3264 | 3248 | 3251 | 0 | +1.40(+0.04%) |
Feb 26, 2001 | 3241 | 3255 | 3236 | 3249 | 0 | +7.90(+0.24%) |
Feb 23, 2001 | 3240 | 3247 | 3233 | 3241 | 0 | +1.10(+0.03%) |
Feb 22, 2001 | 3261 | 3261 | 3228 | 3240 | 0 | -20.80(-0.64%) |
Feb 21, 2001 | 3251 | 3261 | 3238 | 3261 | 0 | +10.30(+0.32%) |
Feb 20, 2001 | 3240 | 3259 | 3238 | 3251 | 0 | +10.80(+0.33%) |
Feb 19, 2001 | 3267 | 3267 | 3230 | 3240 | 0 | -27.10(-0.83%) |
Feb 16, 2001 | 3272 | 3283 | 3265 | 3267 | 0 | -5.10(-0.16%) |
Feb 15, 2001 | 3295 | 3295 | 3264 | 3272 | 0 | -22.60(-0.69%) |
Feb 14, 2001 | 3287 | 3298 | 3284 | 3295 | 0 | +8.10(+0.25%) |
Feb 13, 2001 | 3277 | 3299 | 3277 | 3287 | 0 | +9.60(+0.29%) |
Feb 12, 2001 | 3261 | 3282 | 3250 | 3277 | 0 | +15.80(+0.48%) |
Feb 09, 2001 | 3278 | 3278 | 3251 | 3261 | 0 | -16.50(-0.50%) |
Feb 08, 2001 | 3263 | 3280 | 3263 | 3278 | 0 | +15.00(+0.46%) |
Feb 07, 2001 | 3276 | 3277 | 3261 | 3263 | 0 | -13.50(-0.41%) |
Feb 06, 2001 | 3265 | 3285 | 3265 | 3276 | 0 | +11.00(+0.34%) |
Feb 05, 2001 | 3305 | 3305 | 3262 | 3265 | 0 | -39.40(-1.19%) |
Feb 02, 2001 | 3312 | 3312 | 3299 | 3305 | 0 | -7.40(-0.22%) |
Feb 01, 2001 | 3292 | 3312 | 3282 | 3312 | 0 | +20.60(+0.63%) |
Jan 31, 2001 | 3284 | 3296 | 3284 | 3292 | 0 | +7.40(+0.23%) |
Jan 30, 2001 | 3265 | 3289 | 3265 | 3284 | 0 | +19.10(+0.58%) |
Jan 29, 2001 | 3268 | 3271 | 3250 | 3265 | 0 | -3.20(-0.10%) |
Jan 25, 2001 | 3245 | 3274 | 3245 | 3268 | 0 | +23.10(+0.71%) |
Jan 24, 2001 | 3236 | 3246 | 3233 | 3245 | 0 | +9.00(+0.28%) |
Jan 23, 2001 | 3264 | 3264 | 3234 | 3236 | 0 | -27.80(-0.85%) |
Jan 22, 2001 | 3254 | 3268 | 3252 | 3264 | 0 | +9.40(+0.29%) |
Jan 19, 2001 | 3232 | 3261 | 3232 | 3254 | 0 | +22.00(+0.68%) |
Jan 18, 2001 | 3198 | 3244 | 3198 | 3232 | 0 | +34.10(+1.07%) |
Jan 17, 2001 | 3184 | 3198 | 3178 | 3198 | 0 | +14.10(+0.44%) |
Jan 16, 2001 | 3195 | 3195 | 3184 | 3184 | 0 | -10.80(-0.34%) |
Jan 15, 2001 | 3189 | 3200 | 3185 | 3195 | 0 | +6.50(+0.20%) |
Jan 12, 2001 | 3172 | 3196 | 3172 | 3189 | 0 | +16.20(+0.51%) |
Jan 11, 2001 | 3184 | 3184 | 3170 | 3172 | 0 | -12.10(-0.38%) |
Jan 10, 2001 | 3189 | 3192 | 3175 | 3184 | 0 | -4.90(-0.15%) |
Jan 09, 2001 | 3208 | 3208 | 3183 | 3189 | 0 | -18.10(-0.56%) |
Jan 08, 2001 | 3241 | 3241 | 3198 | 3208 | 0 | -33.20(-1.02%) |
Jan 05, 2001 | 3234 | 3248 | 3225 | 3241 | 0 | +6.40(+0.20%) |
Jan 04, 2001 | 3180 | 3236 | 3180 | 3234 | 0 | +53.80(+1.69%) |
Jan 03, 2001 | 3205 | 3205 | 3171 | 3180 | 0 | -24.90(-0.78%) |
Jan 02, 2001 | 3155 | 3205 | 3155 | 3205 | 0 | +50.70(+1.61%) |
Dec 29, 2000 | 3180 | 3222 | 3155 | 3155 | 0 | -25.50(-0.80%) |
Dec 28, 2000 | 3173 | 3182 | 3165 | 3180 | 0 | +7.40(+0.23%) |
Dec 27, 2000 | 3143 | 3173 | 3143 | 3173 | 0 | +29.90(+0.95%) |
Dec 22, 2000 | 3134 | 3149 | 3134 | 3143 | 0 | +9.20(+0.29%) |
Dec 21, 2000 | 3191 | 3191 | 3120 | 3134 | 0 | -57.20(-1.79%) |
Dec 20, 2000 | 3204 | 3204 | 3173 | 3191 | 0 | -12.90(-0.40%) |
Dec 19, 2000 | 3184 | 3205 | 3184 | 3204 | 0 | +19.50(+0.61%) |
Dec 18, 2000 | 3178 | 3187 | 3169 | 3184 | 0 | +6.20(+0.20%) |
Dec 15, 2000 | 3223 | 3223 | 3172 | 3178 | 0 | -45.00(-1.40%) |
Dec 14, 2000 | 3242 | 3242 | 3215 | 3223 | 0 | -18.40(-0.57%) |
Dec 13, 2000 | 3256 | 3256 | 3240 | 3242 | 0 | -14.80(-0.45%) |
Dec 12, 2000 | 3256 | 3263 | 3249 | 3256 | 0 | +0.40(+0.01%) |
Dec 11, 2000 | 3232 | 3264 | 3231 | 3256 | 0 | +23.40(+0.72%) |
Dec 08, 2000 | 3252 | 3252 | 3225 | 3232 | 0 | -19.50(-0.60%) |
Dec 07, 2000 | 3251 | 3264 | 3230 | 3252 | 0 | +1.20(+0.04%) |
Dec 06, 2000 | 3250 | 3290 | 3250 | 3251 | 0 | +0.80(+0.02%) |
Dec 05, 2000 | 3227 | 3268 | 3227 | 3250 | 0 | +22.70(+0.70%) |
Dec 04, 2000 | 3229 | 3232 | 3223 | 3227 | 0 | -2.10(-0.07%) |
Dec 01, 2000 | 3222 | 3236 | 3202 | 3229 | 0 | +7.40(+0.23%) |
Nov 30, 2000 | 3223 | 3240 | 3220 | 3222 | 0 | -1.40(-0.04%) |
Nov 29, 2000 | 3252 | 3252 | 3219 | 3223 | 0 | -28.50(-0.88%) |
Nov 28, 2000 | 3250 | 3257 | 3242 | 3252 | 0 | +1.40(+0.04%) |
Nov 27, 2000 | 3231 | 3250 | 3231 | 3250 | 0 | +19.80(+0.61%) |
Nov 24, 2000 | 3230 | 3239 | 3223 | 3231 | 0 | +1.00(+0.03%) |
Nov 23, 2000 | 3234 | 3234 | 3216 | 3230 | 0 | -4.40(-0.14%) |
Nov 22, 2000 | 3249 | 3256 | 3234 | 3234 | 0 | -14.90(-0.46%) |
Nov 21, 2000 | 3272 | 3272 | 3247 | 3249 | 0 | -22.60(-0.69%) |
Nov 20, 2000 | 3276 | 3278 | 3267 | 3272 | 0 | -4.00(-0.12%) |
Nov 17, 2000 | 3252 | 3278 | 3244 | 3276 | 0 | +24.10(+0.74%) |
Nov 16, 2000 | 3267 | 3267 | 3248 | 3252 | 0 | -15.90(-0.49%) |
Nov 15, 2000 | 3241 | 3269 | 3241 | 3267 | 0 | +26.10(+0.81%) |
Nov 14, 2000 | 3241 | 3249 | 3224 | 3241 | 0 | +0.50(+0.02%) |
Nov 13, 2000 | 3251 | 3263 | 3238 | 3241 | 0 | -10.00(-0.31%) |
Nov 10, 2000 | 3280 | 3280 | 3243 | 3251 | 0 | -29.10(-0.89%) |
Nov 09, 2000 | 3298 | 3298 | 3260 | 3280 | 0 | -18.30(-0.55%) |
Nov 08, 2000 | 3314 | 3314 | 3293 | 3298 | 0 | -16.10(-0.49%) |
Nov 07, 2000 | 3279 | 3322 | 3278 | 3314 | 0 | +35.30(+1.08%) |
Nov 06, 2000 | 3266 | 3288 | 3260 | 3279 | 0 | +12.50(+0.38%) |
Nov 03, 2000 | 3236 | 3272 | 3234 | 3266 | 0 | +30.50(+0.94%) |
Nov 02, 2000 | 3224 | 3240 | 3209 | 3236 | 0 | +11.80(+0.37%) |
Nov 01, 2000 | 3204 | 3234 | 3204 | 3224 | 0 | +20.30(+0.63%) |
Oct 31, 2000 | 3213 | 3217 | 3200 | 3204 | 0 | -9.10(-0.28%) |
Oct 30, 2000 | 3196 | 3218 | 3196 | 3213 | 0 | +17.30(+0.54%) |
Oct 27, 2000 | 3190 | 3212 | 3189 | 3196 | 0 | +5.40(+0.17%) |
Oct 26, 2000 | 3213 | 3213 | 3186 | 3190 | 0 | -22.90(-0.71%) |
Oct 25, 2000 | 3210 | 3213 | 3198 | 3213 | 0 | +3.60(+0.11%) |
Oct 24, 2000 | 3217 | 3221 | 3208 | 3210 | 0 | -7.50(-0.23%) |
Oct 23, 2000 | 3188 | 3219 | 3184 | 3217 | 0 | +29.30(+0.92%) |
Oct 20, 2000 | 3148 | 3198 | 3148 | 3188 | 0 | +40.30(+1.28%) |
Oct 19, 2000 | 3180 | 3180 | 3136 | 3148 | 0 | -32.90(-1.03%) |
Oct 18, 2000 | 3216 | 3216 | 3171 | 3180 | 0 | -35.60(-1.11%) |
Oct 17, 2000 | 3219 | 3223 | 3205 | 3216 | 0 | -3.40(-0.11%) |
Oct 16, 2000 | 3158 | 3219 | 3158 | 3219 | 0 | +61.80(+1.96%) |
Oct 13, 2000 | 3180 | 3180 | 3142 | 3158 | 0 | -22.80(-0.72%) |
Oct 12, 2000 | 3213 | 3213 | 3176 | 3180 | 0 | -32.70(-1.02%) |
Oct 11, 2000 | 3217 | 3217 | 3198 | 3213 | 0 | -3.80(-0.12%) |
Oct 10, 2000 | 3226 | 3236 | 3213 | 3217 | 0 | -9.30(-0.29%) |
Oct 09, 2000 | 3245 | 3245 | 3207 | 3226 | 0 | -18.60(-0.57%) |
Oct 06, 2000 | 3260 | 3260 | 3230 | 3245 | 0 | -15.50(-0.48%) |
Oct 05, 2000 | 3266 | 3266 | 3248 | 3260 | 0 | -5.20(-0.16%) |
Oct 04, 2000 | 3274 | 3274 | 3256 | 3266 | 0 | -8.80(-0.27%) |
Oct 03, 2000 | 3248 | 3277 | 3235 | 3274 | 0 | +26.10(+0.80%) |
Oct 02, 2000 | 3246 | 3252 | 3230 | 3248 | 0 | +2.10(+0.06%) |
Sep 29, 2000 | 3237 | 3248 | 3230 | 3246 | 0 | +9.30(+0.29%) |
Sep 28, 2000 | 3204 | 3239 | 3204 | 3237 | 0 | +32.50(+1.01%) |
Sep 27, 2000 | 3191 | 3211 | 3180 | 3204 | 0 | +13.10(+0.41%) |
Sep 26, 2000 | 3167 | 3192 | 3154 | 3191 | 0 | +23.90(+0.75%) |
Sep 25, 2000 | 3144 | 3176 | 3144 | 3167 | 0 | +23.80(+0.76%) |
Sep 22, 2000 | 3205 | 3205 | 3132 | 3144 | 0 | -61.40(-1.92%) |
Sep 21, 2000 | 3206 | 3208 | 3196 | 3205 | 0 | -1.60(-0.05%) |
Sep 20, 2000 | 3188 | 3206 | 3187 | 3206 | 0 | +18.30(+0.57%) |
Sep 19, 2000 | 3228 | 3228 | 3176 | 3188 | 0 | -39.80(-1.23%) |
Sep 18, 2000 | 3280 | 3280 | 3223 | 3228 | 0 | -52.50(-1.60%) |
Sep 15, 2000 | 3294 | 3306 | 3273 | 3280 | 0 | -13.60(-0.41%) |
Sep 14, 2000 | 3286 | 3303 | 3283 | 3294 | 0 | +8.60(+0.26%) |
Sep 13, 2000 | 3276 | 3294 | 3268 | 3286 | 0 | +9.20(+0.28%) |
Sep 12, 2000 | 3255 | 3279 | 3255 | 3276 | 0 | +21.30(+0.65%) |
Sep 11, 2000 | 3279 | 3279 | 3255 | 3255 | 0 | -23.90(-0.73%) |
Sep 08, 2000 | 3266 | 3284 | 3266 | 3279 | 0 | +12.50(+0.38%) |
Sep 07, 2000 | 3282 | 3282 | 3257 | 3266 | 0 | -15.30(-0.47%) |
Sep 06, 2000 | 3307 | 3307 | 3275 | 3282 | 0 | -25.30(-0.77%) |
Sep 05, 2000 | 3299 | 3316 | 3298 | 3307 | 0 | +7.60(+0.23%) |
Sep 04, 2000 | 3293 | 3308 | 3287 | 3299 | 0 | +6.00(+0.18%) |
Sep 01, 2000 | 3262 | 3297 | 3262 | 3293 | 0 | +31.70(+0.97%) |
Aug 31, 2000 | 3316 | 3316 | 3262 | 3262 | 0 | -54.60(-1.65%) |
Aug 30, 2000 | 3327 | 3335 | 3305 | 3316 | 0 | -10.40(-0.31%) |
Aug 29, 2000 | 3323 | 3337 | 3322 | 3327 | 0 | +4.00(+0.12%) |
Aug 28, 2000 | 3326 | 3340 | 3323 | 3323 | 0 | -3.60(-0.11%) |
Aug 25, 2000 | 3330 | 3335 | 3320 | 3326 | 0 | -4.10(-0.12%) |
Aug 24, 2000 | 3323 | 3344 | 3320 | 3330 | 0 | +7.70(+0.23%) |
Aug 23, 2000 | 3313 | 3329 | 3312 | 3323 | 0 | +9.80(+0.30%) |
Aug 22, 2000 | 3299 | 3316 | 3295 | 3313 | 0 | +14.00(+0.42%) |
Aug 21, 2000 | 3304 | 3304 | 3294 | 3299 | 0 | -4.60(-0.14%) |
Aug 18, 2000 | 3297 | 3307 | 3296 | 3304 | 0 | +6.50(+0.20%) |
Aug 17, 2000 | 3293 | 3310 | 3290 | 3297 | 0 | +4.00(+0.12%) |
Aug 16, 2000 | 3284 | 3299 | 3281 | 3293 | 0 | +9.20(+0.28%) |
Aug 15, 2000 | 3276 | 3288 | 3272 | 3284 | 0 | +7.90(+0.24%) |
Aug 14, 2000 | 3270 | 3283 | 3270 | 3276 | 0 | +5.80(+0.18%) |
Aug 11, 2000 | 3275 | 3276 | 3262 | 3270 | 0 | -4.90(-0.15%) |
Aug 10, 2000 | 3270 | 3275 | 3265 | 3275 | 0 | +5.40(+0.17%) |
Aug 09, 2000 | 3262 | 3272 | 3259 | 3270 | 0 | +7.20(+0.22%) |
Aug 08, 2000 | 3265 | 3277 | 3261 | 3262 | 0 | -2.80(-0.09%) |
Aug 07, 2000 | 3238 | 3267 | 3238 | 3265 | 0 | +26.70(+0.82%) |
Aug 04, 2000 | 3236 | 3244 | 3230 | 3238 | 0 | +2.70(+0.08%) |
Aug 03, 2000 | 3232 | 3241 | 3230 | 3236 | 0 | +3.50(+0.11%) |
Aug 02, 2000 | 3218 | 3233 | 3206 | 3232 | 0 | +14.50(+0.45%) |
Aug 01, 2000 | 3214 | 3225 | 3210 | 3218 | 0 | +4.20(+0.13%) |
Jul 31, 2000 | 3219 | 3219 | 3192 | 3214 | 0 | -5.50(-0.17%) |
Jul 28, 2000 | 3224 | 3224 | 3213 | 3219 | 0 | -4.50(-0.14%) |
Jul 27, 2000 | 3247 | 3247 | 3219 | 3224 | 0 | -23.20(-0.71%) |
Jul 26, 2000 | 3247 | 3258 | 3240 | 3247 | 0 | +0.00(+0.00%) |
Jul 25, 2000 | 3266 | 3266 | 3242 | 3247 | 0 | -19.50(-0.60%) |
Jul 24, 2000 | 3290 | 3290 | 3264 | 3266 | 0 | -24.00(-0.73%) |
Jul 21, 2000 | 3259 | 3293 | 3259 | 3290 | 0 | +30.90(+0.95%) |
Jul 20, 2000 | 3259 | 3263 | 3249 | 3259 | 0 | +0.60(+0.02%) |
Jul 19, 2000 | 3260 | 3272 | 3245 | 3259 | 0 | -1.50(-0.05%) |
Jul 18, 2000 | 3273 | 3276 | 3254 | 3260 | 0 | -12.70(-0.39%) |
Jul 17, 2000 | 3264 | 3279 | 3258 | 3273 | 0 | +9.40(+0.29%) |
Jul 14, 2000 | 3266 | 3268 | 3256 | 3264 | 0 | -1.90(-0.06%) |
Jul 13, 2000 | 3276 | 3287 | 3256 | 3266 | 0 | -10.80(-0.33%) |
Jul 12, 2000 | 3280 | 3293 | 3273 | 3276 | 0 | -3.70(-0.11%) |
Jul 11, 2000 | 3280 | 3282 | 3266 | 3280 | 0 | +0.10(+0.00%) |
Jul 10, 2000 | 3261 | 3290 | 3261 | 3280 | 0 | +18.90(+0.58%) |
Jul 07, 2000 | 3262 | 3281 | 3261 | 3261 | 0 | -1.00(-0.03%) |
Jul 06, 2000 | 3272 | 3272 | 3244 | 3262 | 0 | -9.50(-0.29%) |
Jul 05, 2000 | 3260 | 3272 | 3247 | 3272 | 0 | +12.00(+0.37%) |
Jul 04, 2000 | 3256 | 3275 | 3248 | 3260 | 0 | +3.00(+0.09%) |
Jul 03, 2000 | 3258 | 3264 | 3231 | 3256 | 0 | -1.10(-0.03%) |
Jun 30, 2000 | 3206 | 3260 | 3180 | 3258 | 0 | +52.10(+1.63%) |
Jun 29, 2000 | 3166 | 3206 | 3164 | 3206 | 0 | +39.90(+1.26%) |
Jun 28, 2000 | 3143 | 3166 | 3141 | 3166 | 0 | +22.50(+0.72%) |
Jun 27, 2000 | 3129 | 3145 | 3124 | 3143 | 0 | +14.10(+0.45%) |
Jun 26, 2000 | 3127 | 3133 | 3114 | 3129 | 0 | +1.70(+0.05%) |
Jun 23, 2000 | 3124 | 3127 | 3107 | 3127 | 0 | +3.70(+0.12%) |
Jun 22, 2000 | 3126 | 3135 | 3114 | 3124 | 0 | -2.00(-0.06%) |
Jun 21, 2000 | 3106 | 3126 | 3092 | 3126 | 0 | +19.30(+0.62%) |
Jun 20, 2000 | 3104 | 3110 | 3096 | 3106 | 0 | +1.80(+0.06%) |
Jun 19, 2000 | 3097 | 3104 | 3076 | 3104 | 0 | +7.60(+0.25%) |
Jun 16, 2000 | 3090 | 3100 | 3082 | 3097 | 0 | +7.10(+0.23%) |
Jun 15, 2000 | 3076 | 3104 | 3076 | 3090 | 0 | +13.60(+0.44%) |
Jun 14, 2000 | 3071 | 3076 | 3063 | 3076 | 0 | +4.90(+0.16%) |
Jun 13, 2000 | 3102 | 3102 | 3065 | 3071 | 0 | -30.60(-0.99%) |
Jun 09, 2000 | 3083 | 3108 | 3074 | 3102 | 0 | +18.50(+0.60%) |
Jun 08, 2000 | 3071 | 3090 | 3069 | 3083 | 0 | +12.60(+0.41%) |
Jun 07, 2000 | 3106 | 3107 | 3071 | 3071 | 0 | -35.00(-1.13%) |
Jun 06, 2000 | 3105 | 3107 | 3091 | 3106 | 0 | +0.70(+0.02%) |
Jun 05, 2000 | 3096 | 3124 | 3096 | 3105 | 0 | +8.80(+0.28%) |
Jun 02, 2000 | 3048 | 3098 | 3048 | 3096 | 0 | +48.50(+1.59%) |
Jun 01, 2000 | 3041 | 3048 | 3028 | 3048 | 0 | +7.20(+0.24%) |
May 31, 2000 | 3011 | 3062 | 3011 | 3041 | 0 | +29.80(+0.99%) |
May 30, 2000 | 2996 | 3011 | 2995 | 3011 | 0 | +14.80(+0.49%) |
May 29, 2000 | 2963 | 2996 | 2963 | 2996 | 0 | +31.70(+1.07%) |
May 26, 2000 | 2980 | 2980 | 2960 | 2964 | 0 | -15.50(-0.52%) |
May 25, 2000 | 2972 | 2992 | 2972 | 2980 | 0 | +7.60(+0.26%) |
May 24, 2000 | 2986 | 2986 | 2952 | 2972 | 0 | -13.70(-0.46%) |
May 23, 2000 | 2969 | 2986 | 2969 | 2986 | 0 | +16.90(+0.57%) |
May 22, 2000 | 3005 | 3005 | 2963 | 2969 | 0 | -36.40(-1.21%) |
May 19, 2000 | 3012 | 3019 | 3000 | 3005 | 0 | -6.50(-0.22%) |
May 18, 2000 | 3040 | 3040 | 3009 | 3012 | 0 | -28.20(-0.93%) |
May 17, 2000 | 3053 | 3056 | 3034 | 3040 | 0 | -13.00(-0.43%) |
May 16, 2000 | 3019 | 3054 | 3019 | 3053 | 0 | +34.50(+1.14%) |
May 15, 2000 | 3004 | 3026 | 3001 | 3019 | 0 | +14.60(+0.49%) |
May 12, 2000 | 2967 | 3013 | 2967 | 3004 | 0 | +37.20(+1.25%) |
May 11, 2000 | 3012 | 3012 | 2958 | 2967 | 0 | -45.00(-1.49%) |
May 10, 2000 | 3055 | 3055 | 3003 | 3012 | 0 | -42.80(-1.40%) |
May 09, 2000 | 3075 | 3076 | 3055 | 3055 | 0 | -20.50(-0.67%) |
May 08, 2000 | 3076 | 3092 | 3073 | 3075 | 0 | -0.50(-0.02%) |
May 05, 2000 | 3026 | 3076 | 3026 | 3076 | 0 | +49.70(+1.64%) |
May 04, 2000 | 3077 | 3077 | 3022 | 3026 | 0 | -50.80(-1.65%) |
May 03, 2000 | 3099 | 3099 | 3073 | 3077 | 0 | -22.40(-0.72%) |
May 02, 2000 | 3072 | 3100 | 3072 | 3099 | 0 | +27.30(+0.89%) |
May 01, 2000 | 3085 | 3094 | 3072 | 3072 | 0 | -13.30(-0.43%) |
Apr 28, 2000 | 3073 | 3088 | 3057 | 3085 | 0 | +12.00(+0.39%) |
Apr 27, 2000 | 3084 | 3084 | 3058 | 3073 | 0 | -11.40(-0.37%) |
Apr 26, 2000 | 3042 | 3096 | 3042 | 3084 | 0 | +43.00(+1.41%) |
Apr 20, 2000 | 3042 | 3045 | 3013 | 3042 | 0 | -0.80(-0.03%) |
Apr 19, 2000 | 2986 | 3046 | 2986 | 3042 | 0 | +55.80(+1.87%) |
Apr 18, 2000 | 2920 | 3011 | 2920 | 2986 | 0 | +66.50(+2.28%) |
Apr 17, 2000 | 3096 | 3096 | 2883 | 2920 | 0 | -176.00(-5.68%) |
Apr 14, 2000 | 3085 | 3098 | 3060 | 3096 | 0 | +11.30(+0.37%) |
Apr 13, 2000 | 3133 | 3133 | 3075 | 3085 | 0 | -48.70(-1.55%) |
Apr 12, 2000 | 3155 | 3155 | 3124 | 3133 | 0 | -22.00(-0.70%) |
Apr 11, 2000 | 3187 | 3187 | 3148 | 3155 | 0 | -31.90(-1.00%) |
Apr 10, 2000 | 3168 | 3187 | 3166 | 3187 | 0 | +19.10(+0.60%) |
Apr 07, 2000 | 3142 | 3179 | 3142 | 3168 | 0 | +25.80(+0.82%) |
Apr 06, 2000 | 3138 | 3150 | 3124 | 3142 | 0 | +4.60(+0.15%) |
Apr 05, 2000 | 3164 | 3164 | 3126 | 3138 | 0 | -25.70(-0.81%) |
Apr 04, 2000 | 3183 | 3189 | 3158 | 3164 | 0 | -19.70(-0.62%) |
Apr 03, 2000 | 3133 | 3183 | 3133 | 3183 | 0 | +49.90(+1.59%) |
Mar 31, 2000 | 3195 | 3195 | 3133 | 3133 | 0 | -61.50(-1.93%) |
Mar 30, 2000 | 3228 | 3228 | 3195 | 3195 | 0 | -33.70(-1.04%) |
Mar 29, 2000 | 3241 | 3246 | 3219 | 3228 | 0 | -12.30(-0.38%) |
Mar 28, 2000 | 3226 | 3241 | 3204 | 3241 | 0 | +15.20(+0.47%) |
Mar 27, 2000 | 3247 | 3256 | 3224 | 3226 | 0 | -21.80(-0.67%) |
Mar 24, 2000 | 3244 | 3260 | 3234 | 3247 | 0 | +3.90(+0.12%) |
Mar 23, 2000 | 3274 | 3277 | 3239 | 3244 | 0 | -30.60(-0.93%) |
Mar 22, 2000 | 3242 | 3276 | 3242 | 3274 | 0 | +31.90(+0.98%) |
Mar 21, 2000 | 3228 | 3247 | 3225 | 3242 | 0 | +14.10(+0.44%) |
Mar 20, 2000 | 3203 | 3229 | 3199 | 3228 | 0 | +24.70(+0.77%) |
Mar 17, 2000 | 3180 | 3252 | 3180 | 3203 | 0 | +23.20(+0.73%) |
Mar 16, 2000 | 3164 | 3198 | 3164 | 3180 | 0 | +16.70(+0.53%) |
Mar 15, 2000 | 3187 | 3187 | 3153 | 3164 | 0 | -23.90(-0.75%) |
Mar 14, 2000 | 3190 | 3190 | 3160 | 3187 | 0 | -2.90(-0.09%) |
Mar 13, 2000 | 3200 | 3208 | 3180 | 3190 | 0 | -9.20(-0.29%) |
Mar 10, 2000 | 3197 | 3220 | 3196 | 3200 | 0 | +2.90(+0.09%) |
Mar 09, 2000 | 3218 | 3219 | 3186 | 3197 | 0 | -21.90(-0.68%) |
Mar 08, 2000 | 3251 | 3253 | 3201 | 3218 | 0 | -32.50(-1.00%) |
Mar 07, 2000 | 3232 | 3251 | 3208 | 3251 | 0 | +18.90(+0.58%) |
Mar 06, 2000 | 3226 | 3255 | 3219 | 3232 | 0 | +6.30(+0.20%) |
Mar 03, 2000 | 3220 | 3256 | 3203 | 3226 | 0 | +5.80(+0.18%) |
Mar 02, 2000 | 3193 | 3228 | 3193 | 3220 | 0 | +27.40(+0.86%) |