(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3754	3767	3718	3767	20,137,600	-1.35(-0.04%)
Jan 30, 2008	3702	3768	3685	3768	18,375,000	+104.62(+2.86%)
Jan 29, 2008	3614	3671	3603	3664	21,913,400	+0.00(+0.00%)
Jan 28, 2008	3614	3671	3603	3664	0	+30.15(+0.83%)
Jan 26, 2008	3759	3771	3624	3634	28,030,200	-50.72(-1.38%)
Jan 25, 2008	3557	3684	3552	3684	28,580,400	+224.36(+6.48%)
Jan 24, 2008	3638	3648	3406	3460	38,614,800	-88.65(-2.50%)
Jan 23, 2008	3411	3589	3331	3549	38,917,400	+56.17(+1.61%)
Jan 22, 2008	3657	3659	3469	3492	32,959,600	+0.00(+0.00%)
Jan 21, 2008	3657	3659	3469	3492	0	-202.65(-5.48%)
Jan 19, 2008	3765	3804	3689	3695	30,403,200	-72.41(-1.92%)
Jan 18, 2008	3828	3854	3766	3768	22,699,400	-33.83(-0.89%)
Jan 17, 2008	3861	3868	3797	3801	24,162,000	-98.96(-2.54%)
Jan 16, 2008	4008	4024	3900	3900	16,419,800	-113.01(-2.82%)
Jan 15, 2008	3979	4036	3974	4013	12,665,200	+0.00(+0.00%)
Jan 14, 2008	3979	4036	3974	4013	0	-9.59(-0.24%)
Jan 12, 2008	4051	4065	4009	4023	17,673,400	-28.60(-0.71%)
Jan 11, 2008	4090	4107	4052	4052	15,116,200	-13.79(-0.34%)
Jan 10, 2008	4071	4078	4041	4065	18,890,800	-31.85(-0.78%)
Jan 09, 2008	4116	4126	4095	4097	14,875,000	-0.11(-0.00%)
Jan 08, 2008	4080	4100	4071	4097	14,080,400	+0.00(+0.00%)
Jan 07, 2008	4080	4100	4071	4097	0	+2.90(+0.07%)
Jan 05, 2008	4119	4159	4084	4094	14,867,600	-23.11(-0.56%)
Jan 04, 2008	4104	4126	4073	4117	15,244,800	+3.03(+0.07%)
Jan 03, 2008	4123	4170	4104	4114	8,997,000	+0.00(+0.00%)
Jan 02, 2008	4123	4170	4104	4114	0	-13.01(-0.32%)
Jan 01, 2008	4152	4152	4126	4127	2,881,400	+0.00(+0.00%)
Dec 31, 2007	4152	4152	4126	4127	0	-19.72(-0.48%)
Dec 29, 2007	4116	4152	4111	4147	6,056,600	+8.82(+0.21%)
Dec 28, 2007	4138	4166	4130	4138	7,211,000	+0.00(+0.00%)
Dec 27, 2007	4138	4166	4130	4138	0	+1.46(+0.04%)
Dec 26, 2007	4131	4141	4123	4137	0	+0.00(+0.00%)
Dec 25, 2007	4131	4141	4123	4137	2,397,400	+0.00(+0.00%)
Dec 24, 2007	4131	4141	4123	4137	0	+22.32(+0.54%)
Dec 22, 2007	4103	4131	4089	4115	18,805,200	+56.67(+1.40%)
Dec 21, 2007	4050	4080	4041	4058	11,899,400	+19.00(+0.47%)
Dec 20, 2007	4070	4070	4012	4039	14,259,400	-18.63(-0.46%)
Dec 19, 2007	4032	4091	4029	4058	14,563,400	+18.39(+0.46%)
Dec 18, 2007	4057	4063	4027	4039	14,384,400	+0.00(+0.00%)
Dec 17, 2007	4057	4063	4027	4039	0	-70.30(-1.71%)
Dec 15, 2007	4098	4109	4057	4109	14,108,800	+44.30(+1.09%)
Dec 14, 2007	4094	4102	4058	4065	17,282,800	-77.33(-1.87%)
Dec 13, 2007	4103	4192	4092	4142	19,446,800	-15.29(-0.37%)
Dec 12, 2007	4192	4194	4147	4158	12,501,000	-23.35(-0.56%)
Dec 11, 2007	4141	4193	4135	4181	15,203,600	+0.00(+0.00%)
Dec 10, 2007	4141	4193	4135	4181	0	+11.09(+0.27%)
Dec 08, 2007	4183	4192	4165	4170	17,603,400	+16.27(+0.39%)
Dec 07, 2007	4173	4196	4122	4154	19,233,600	+9.85(+0.24%)
Dec 06, 2007	4114	4151	4100	4144	15,861,400	+57.95(+1.42%)
Dec 05, 2007	4152	4153	4076	4086	17,617,600	-63.18(-1.52%)
Dec 04, 2007	4163	4192	4139	4149	15,294,400	+0.00(+0.00%)
Dec 03, 2007	4163	4192	4139	4149	0	-13.35(-0.32%)
Dec 01, 2007	4096	4182	4096	4162	23,690,800	+59.97(+1.46%)
Nov 30, 2007	4145	4154	4074	4103	18,308,400	+11.55(+0.28%)
Nov 29, 2007	4048	4095	3990	4091	17,774,800	+80.99(+2.02%)
Nov 28, 2007	3972	4026	3969	4010	19,554,200	+0.47(+0.01%)
Nov 27, 2007	4045	4066	3993	4010	18,305,200	+0.00(+0.00%)
Nov 26, 2007	4045	4066	3993	4010	0	-2.43(-0.06%)
Nov 24, 2007	3935	4012	3935	4012	18,592,200	+88.73(+2.26%)
Nov 23, 2007	3897	3943	3877	3923	15,893,200	+40.85(+1.05%)
Nov 22, 2007	3942	3955	3875	3882	25,205,400	-127.50(-3.18%)
Nov 21, 2007	3997	4016	3940	4010	28,304,400	+18.13(+0.45%)
Nov 20, 2007	4068	4085	3988	3992	18,147,200	+0.00(+0.00%)
Nov 19, 2007	4068	4085	3988	3992	0	-68.97(-1.70%)
Nov 17, 2007	4088	4088	4034	4061	24,473,000	-46.20(-1.12%)
Nov 16, 2007	4151	4151	4079	4107	15,665,200	-35.74(-0.86%)
Nov 15, 2007	4154	4178	4125	4143	18,885,200	+49.63(+1.21%)
Nov 14, 2007	4056	4096	4026	4093	18,157,400	+37.68(+0.93%)
Nov 13, 2007	4040	4059	4009	4055	19,468,800	+0.00(+0.00%)
Nov 12, 2007	4040	4059	4009	4055	0	+6.73(+0.17%)
Nov 10, 2007	4159	4167	4028	4049	35,419,400	-59.19(-1.44%)
Nov 09, 2007	4184	4186	4074	4108	41,162,800	-139.05(-3.27%)
Nov 08, 2007	4308	4330	4231	4247	18,959,000	-55.30(-1.29%)
Nov 07, 2007	4311	4324	4292	4302	15,107,600	+17.94(+0.42%)
Nov 06, 2007	4274	4294	4253	4284	15,781,800	+0.00(+0.00%)
Nov 05, 2007	4274	4294	4253	4284	0	-25.61(-0.59%)
Nov 02, 2007	4304	4338	4287	4310	26,281,400	-51.47(-1.18%)
Nov 01, 2007	4436	4437	4342	4361	18,316,200	-80.53(-1.81%)
Oct 31, 2007	4388	4442	4387	4442	15,459,800	+57.82(+1.32%)
Oct 30, 2007	4393	4408	4382	4384	13,567,200	-25.48(-0.58%)
Oct 29, 2007	4426	4432	4403	4409	11,269,800	+10.27(+0.23%)
Oct 26, 2007	4402	4406	4347	4399	14,799,000	+5.52(+0.13%)
Oct 25, 2007	4381	4409	4374	4394	14,519,400	+57.25(+1.32%)
Oct 24, 2007	4421	4421	4328	4336	13,668,000	-67.96(-1.54%)
Oct 23, 2007	4407	4419	4390	4404	12,290,600	+30.83(+0.70%)
Oct 22, 2007	4350	4386	4335	4374	16,193,600	-42.85(-0.97%)
Oct 19, 2007	4441	4459	4415	4416	18,916,800	-41.36(-0.93%)
Oct 18, 2007	4516	4521	4444	4458	22,290,400	-48.62(-1.08%)
Oct 17, 2007	4476	4537	4466	4506	16,474,400	+29.84(+0.67%)
Oct 16, 2007	4479	4485	4448	4477	14,747,600	-25.42(-0.56%)
Oct 15, 2007	4526	4543	4494	4502	14,553,000	-30.08(-0.66%)
Oct 12, 2007	4521	4532	4491	4532	14,219,000	-2.85(-0.06%)
Oct 11, 2007	4519	4546	4506	4535	19,611,600	+24.31(+0.54%)
Oct 10, 2007	4510	4528	4494	4511	18,743,000	+11.53(+0.26%)
Oct 09, 2007	4452	4499	4443	4499	22,704,800	+44.90(+1.01%)
Oct 08, 2007	4455	4481	4452	4454	18,271,200	-6.12(-0.14%)
Oct 05, 2007	4442	4473	4425	4460	32,663,600	+25.38(+0.57%)
Oct 04, 2007	4374	4447	4365	4435	34,670,400	+55.21(+1.26%)
Oct 03, 2007	4371	4382	4364	4380	28,789,200	+15.88(+0.36%)
Oct 02, 2007	4351	4396	4351	4364	36,760,200	+24.92(+0.57%)
Oct 01, 2007	4298	4340	4283	4339	16,745,200	+13.61(+0.31%)
Sep 28, 2007	4319	4338	4305	4325	22,582,600	-1.07(-0.02%)
Sep 27, 2007	4315	4342	4311	4326	18,896,200	+39.44(+0.92%)
Sep 26, 2007	4259	4294	4258	4287	18,716,600	+45.18(+1.07%)
Sep 25, 2007	4289	4296	4240	4242	22,310,200	-68.20(-1.58%)
Sep 24, 2007	4340	4346	4304	4310	19,943,600	-47.25(-1.08%)
Sep 21, 2007	4326	4393	4325	4357	19,148,200	+2.54(+0.06%)
Sep 20, 2007	4365	4375	4337	4355	10,819,400	-30.05(-0.69%)
Sep 19, 2007	4366	4394	4345	4385	16,302,600	+105.77(+2.47%)
Sep 18, 2007	4205	4284	4203	4279	13,901,200	+69.48(+1.65%)
Sep 17, 2007	4248	4249	4205	4209	9,902,600	-50.09(-1.18%)
Sep 14, 2007	4265	4273	4232	4260	9,272,000	-24.58(-0.57%)
Sep 13, 2007	4252	4289	4233	4284	10,372,800	+28.45(+0.67%)
Sep 12, 2007	4258	4261	4231	4256	10,137,000	+4.97(+0.12%)
Sep 11, 2007	4232	4255	4215	4251	9,301,200	+59.93(+1.43%)
Sep 10, 2007	4236	4247	4188	4191	11,687,800	-36.70(-0.87%)
Sep 07, 2007	4320	4339	4218	4227	16,535,000	-102.98(-2.38%)
Sep 06, 2007	4329	4340	4270	4330	9,955,000	+9.29(+0.21%)
Sep 05, 2007	4377	4383	4316	4321	14,243,000	-55.06(-1.26%)
Sep 04, 2007	4364	4385	4316	4376	11,792,000	+17.67(+0.41%)
Sep 03, 2007	4375	4375	4345	4359	7,503,600	+7.72(+0.18%)
Aug 31, 2007	4311	4366	4296	4351	13,729,800	+45.87(+1.07%)
Aug 30, 2007	4268	4312	4243	4305	15,284,000	+91.90(+2.18%)
Aug 29, 2007	4160	4214	4145	4213	12,280,800	+26.91(+0.64%)
Aug 28, 2007	4231	4237	4173	4186	10,355,200	-47.71(-1.13%)
Aug 27, 2007	4259	4262	4233	4234	6,701,400	+8.08(+0.19%)
Aug 24, 2007	4190	4228	4167	4226	9,885,400	+40.84(+0.98%)
Aug 23, 2007	4203	4235	4185	4185	12,081,000	+13.92(+0.33%)
Aug 22, 2007	4135	4185	4134	4171	10,407,600	+54.04(+1.31%)
Aug 21, 2007	4143	4143	4085	4117	11,881,600	-0.04(-0.00%)
Aug 20, 2007	4135	4151	4109	4117	11,113,600	+46.54(+1.14%)
Aug 17, 2007	3974	4144	3956	4070	20,152,000	+81.42(+2.04%)
Aug 16, 2007	4047	4052	3987	3989	17,076,800	-125.83(-3.06%)
Aug 15, 2007	4092	4123	4072	4115	11,604,000	-11.72(-0.28%)
Aug 14, 2007	4184	4188	4124	4127	15,581,200	-58.58(-1.40%)
Aug 13, 2007	4146	4200	4146	4185	16,742,400	+88.99(+2.17%)
Aug 10, 2007	4142	4148	4058	4096	25,780,200	-118.72(-2.82%)
Aug 09, 2007	4313	4317	4157	4215	26,422,600	-105.95(-2.45%)
Aug 08, 2007	4313	4330	4295	4321	18,630,000	+39.86(+0.93%)
Aug 07, 2007	4296	4299	4257	4281	14,362,800	+46.02(+1.09%)
Aug 06, 2007	4241	4274	4227	4235	16,626,600	-46.15(-1.08%)
Aug 03, 2007	4348	4350	4268	4281	15,534,400	-45.14(-1.04%)
Aug 02, 2007	4352	4352	4312	4326	14,642,200	+14.48(+0.34%)
Aug 01, 2007	4292	4350	4271	4312	14,908,200	-72.67(-1.66%)
Jul 31, 2007	4363	4402	4359	4384	19,442,400	+48.44(+1.12%)
Jul 30, 2007	4349	4372	4312	4336	12,328,200	-5.96(-0.14%)
Jul 27, 2007	4341	4396	4327	4342	14,853,400	-27.98(-0.64%)
Jul 26, 2007	4506	4509	4370	4370	16,328,400	-114.61(-2.56%)
Jul 25, 2007	4515	4530	4474	4485	11,672,800	-57.59(-1.27%)
Jul 24, 2007	4600	4609	4542	4542	11,456,000	-67.94(-1.47%)
Jul 23, 2007	4593	4611	4580	4610	10,076,400	+30.75(+0.67%)
Jul 20, 2007	4598	4632	4577	4579	13,116,000	-28.11(-0.61%)
Jul 19, 2007	4595	4619	4584	4607	10,710,200	+38.48(+0.84%)
Jul 18, 2007	4566	4598	4566	4569	11,780,000	-25.51(-0.56%)
Jul 17, 2007	4624	4627	4585	4594	11,278,600	-42.68(-0.92%)
Jul 16, 2007	4649	4653	4626	4637	10,535,200	-7.90(-0.17%)
Jul 13, 2007	4674	4674	4640	4645	8,571,000	+8.51(+0.18%)
Jul 12, 2007	4605	4637	4574	4637	7,909,200	+46.34(+1.01%)
Jul 11, 2007	4585	4599	4560	4590	8,163,400	-26.37(-0.57%)
Jul 10, 2007	4665	4669	4610	4617	9,450,600	-39.93(-0.86%)
Jul 09, 2007	4669	4675	4651	4657	7,391,400	+0.97(+0.02%)
Jul 06, 2007	4635	4656	4629	4656	7,236,600	+15.32(+0.33%)
Jul 05, 2007	4654	4664	4632	4640	10,733,200	-17.70(-0.38%)
Jul 04, 2007	4636	4660	4635	4658	6,156,200	+22.64(+0.49%)
Jul 03, 2007	4610	4638	4610	4635	10,137,400	+43.59(+0.95%)
Jul 02, 2007	4624	4625	4589	4592	12,282,800	-47.69(-1.03%)
Jun 29, 2007	4623	4642	4590	4639	14,294,800	+29.20(+0.63%)
Jun 28, 2007	4600	4614	4592	4610	10,382,800	+37.29(+0.82%)
Jun 27, 2007	4577	4596	4547	4573	10,962,400	-26.59(-0.58%)
Jun 26, 2007	4625	4627	4592	4600	9,260,400	-42.92(-0.92%)
Jun 25, 2007	4601	4644	4587	4642	7,858,200	+0.87(+0.02%)
Jun 22, 2007	4647	4655	4635	4642	7,337,800	-5.18(-0.11%)
Jun 21, 2007	4642	4662	4616	4647	10,514,800	-30.17(-0.65%)
Jun 20, 2007	4665	4696	4661	4677	10,285,200	+23.57(+0.51%)
Jun 19, 2007	4671	4687	4647	4653	8,879,000	-22.93(-0.49%)
Jun 18, 2007	4685	4699	4660	4676	7,920,800	-5.41(-0.12%)
Jun 15, 2007	4642	4687	4636	4682	15,173,000	+41.52(+0.89%)
Jun 14, 2007	4621	4645	4617	4640	10,952,000	+68.48(+1.50%)
Jun 13, 2007	4537	4589	4525	4572	9,612,800	+22.66(+0.50%)
Jun 12, 2007	4559	4577	4538	4549	10,132,600	-16.76(-0.37%)
Jun 11, 2007	4544	4567	4540	4566	8,515,800	+57.87(+1.28%)
Jun 08, 2007	4490	4514	4453	4508	11,557,000	-3.49(-0.08%)
Jun 07, 2007	4598	4615	4504	4511	11,086,800	-76.53(-1.67%)
Jun 06, 2007	4677	4677	4588	4588	10,019,200	-88.51(-1.89%)
Jun 05, 2007	4697	4707	4676	4676	9,986,800	-14.35(-0.31%)
Jun 04, 2007	4695	4706	4680	4691	8,786,200	-16.72(-0.36%)
Jun 01, 2007	4692	4715	4686	4708	10,427,400	+9.64(+0.21%)
May 31, 2007	4676	4714	4673	4698	18,405,200	+45.20(+0.97%)
May 30, 2007	4628	4655	4622	4653	9,477,800	-7.67(-0.16%)
May 29, 2007	4680	4683	4650	4660	9,641,800	-29.18(-0.62%)
May 28, 2007	4678	4690	4663	4690	1,282,400	+17.80(+0.38%)
May 25, 2007	4667	4676	4645	4672	12,337,000	-32.84(-0.70%)
May 24, 2007	4728	4740	4702	4705	12,548,200	-52.27(-1.10%)
May 23, 2007	4733	4759	4733	4757	12,929,800	+26.65(+0.56%)
May 22, 2007	4725	4738	4718	4730	11,946,200	+1.54(+0.03%)
May 21, 2007	4737	4750	4722	4729	10,038,800	-20.82(-0.44%)
May 18, 2007	4688	4749	4688	4749	9,840,800	+59.20(+1.26%)
May 17, 2007	4684	4700	4683	4690	5,913,200	+16.95(+0.36%)
May 16, 2007	4673	4685	4656	4673	11,452,200	+10.84(+0.23%)
May 15, 2007	4649	4672	4629	4662	11,723,800	+3.70(+0.08%)
May 14, 2007	4676	4682	4648	4659	9,986,600	-8.36(-0.18%)
May 11, 2007	4632	4667	4590	4667	14,951,400	-7.49(-0.16%)
May 10, 2007	4712	4714	4669	4675	10,613,600	-40.80(-0.87%)
May 09, 2007	4713	4722	4699	4715	10,157,800	+7.11(+0.15%)
May 08, 2007	4721	4728	4694	4708	9,581,600	-31.28(-0.66%)
May 07, 2007	4707	4740	4694	4740	8,638,800	+20.32(+0.43%)
May 04, 2007	4707	4722	4689	4719	11,562,000	+12.74(+0.27%)
May 03, 2007	4698	4709	4675	4707	14,545,600	+30.65(+0.66%)
May 02, 2007	4635	4676	4633	4676	13,870,200	+61.11(+1.32%)
May 01, 2007	4617	4627	4604	4615	8,015,400	+0.00(+0.00%)
Apr 30, 2007	4617	4627	4604	4615	8,015,400	-28.67(-0.62%)
Apr 27, 2007	4651	4662	4611	4643	9,427,000	-14.55(-0.31%)
Apr 26, 2007	4672	4682	4643	4658	12,510,200	+16.75(+0.36%)
Apr 25, 2007	4595	4641	4595	4641	13,441,400	+28.92(+0.63%)
Apr 24, 2007	4609	4620	4588	4612	11,570,400	-0.19(-0.00%)
Apr 23, 2007	4638	4641	4606	4612	10,043,200	-17.93(-0.39%)
Apr 20, 2007	4561	4647	4561	4630	16,739,000	+80.49(+1.77%)
Apr 19, 2007	4541	4555	4506	4550	11,852,200	-26.47(-0.58%)
Apr 18, 2007	4593	4598	4557	4576	11,079,000	-25.75(-0.56%)
Apr 17, 2007	4604	4605	4569	4602	10,464,600	-12.70(-0.28%)
Apr 16, 2007	4579	4615	4579	4615	12,312,400	+33.60(+0.73%)
Apr 13, 2007	4568	4582	4556	4581	8,496,400	+13.02(+0.29%)
Apr 12, 2007	4585	4585	4532	4568	11,220,800	-19.46(-0.42%)
Apr 11, 2007	4587	4614	4579	4588	11,150,800	-8.02(-0.17%)
Apr 10, 2007	4553	4598	4546	4596	9,418,000	+42.09(+0.92%)
Apr 09, 2007	4545	4559	4545	4554	8,070,800	+0.00(+0.00%)
Apr 05, 2007	4545	4559	4545	4554	8,070,800	-4.87(-0.11%)
Apr 04, 2007	4553	4561	4542	4558	10,630,000	+11.08(+0.24%)
Apr 03, 2007	4506	4549	4506	4547	13,053,000	+61.73(+1.38%)
Apr 02, 2007	4458	4486	4455	4486	9,982,400	+14.04(+0.31%)
Mar 30, 2007	4494	4499	4468	4472	11,527,400	-22.05(-0.49%)
Mar 29, 2007	4458	4494	4456	4494	10,801,600	+52.47(+1.18%)
Mar 28, 2007	4460	4465	4424	4441	9,967,400	-30.99(-0.69%)
Mar 27, 2007	4467	4483	4444	4472	9,289,600	+23.71(+0.53%)
Mar 26, 2007	4505	4505	4430	4449	11,362,400	-52.24(-1.16%)
Mar 23, 2007	4459	4504	4453	4501	14,549,600	+30.60(+0.68%)
Mar 22, 2007	4444	4475	4444	4470	15,238,800	+87.89(+2.01%)
Mar 21, 2007	4371	4396	4365	4382	10,424,000	+8.51(+0.19%)
Mar 20, 2007	4366	4379	4327	4374	13,392,200	+9.10(+0.21%)
Mar 19, 2007	4300	4365	4294	4365	13,381,200	+107.44(+2.52%)
Mar 16, 2007	4277	4277	4236	4257	19,362,600	-5.58(-0.13%)
Mar 15, 2007	4261	4267	4223	4263	11,868,200	+66.23(+1.58%)
Mar 14, 2007	4230	4235	4189	4197	14,962,400	-105.22(-2.45%)
Mar 13, 2007	4364	4370	4302	4302	10,219,000	-57.99(-1.33%)
Mar 12, 2007	4397	4403	4351	4360	8,569,200	-18.51(-0.42%)
Mar 10, 2007	4372	4387	4340	4378	9,649,200	+8.73(+0.20%)
Mar 09, 2007	4336	4370	4325	4370	11,812,200	+68.36(+1.59%)
Mar 08, 2007	4277	4309	4253	4301	13,341,600	+51.58(+1.21%)
Mar 07, 2007	4258	4258	4233	4250	12,811,800	+31.44(+0.75%)
Mar 06, 2007	4208	4233	4178	4218	13,492,000	+0.00(+0.00%)
Mar 05, 2007	4208	4233	4178	4218	0	-53.85(-1.26%)
Mar 03, 2007	4284	4304	4238	4272	14,223,200	+4.26(+0.10%)
Mar 02, 2007	4311	4353	4197	4268	22,985,200	-37.47(-0.87%)
Mar 01, 2007	4291	4340	4268	4305	19,811,400	-82.14(-1.87%)
Feb 28, 2007	4492	4492	4383	4387	13,610,400	-131.66(-2.91%)
Feb 27, 2007	4512	4526	4500	4519	8,616,800	+0.00(+0.00%)
Feb 26, 2007	4512	4526	4500	4519	0	+23.32(+0.52%)
Feb 24, 2007	4520	4520	4484	4496	8,030,400	-14.11(-0.31%)
Feb 23, 2007	4524	4530	4498	4510	9,648,400	-5.62(-0.12%)
Feb 22, 2007	4538	4550	4507	4515	10,660,600	-20.01(-0.44%)
Feb 21, 2007	4550	4550	4519	4535	9,410,400	-15.82(-0.35%)
Feb 20, 2007	4525	4564	4525	4551	5,984,800	+0.00(+0.00%)
Feb 19, 2007	4525	4564	4525	4551	0	+18.52(+0.41%)
Feb 17, 2007	4549	4553	4528	4533	10,237,800	-11.99(-0.26%)
Feb 16, 2007	4546	4563	4526	4545	13,066,000	-3.09(-0.07%)
Feb 15, 2007	4540	4548	4529	4548	7,718,800	+19.74(+0.44%)
Feb 14, 2007	4506	4540	4506	4528	8,312,000	+27.30(+0.61%)
Feb 13, 2007	4503	4521	4492	4501	6,635,200	+0.00(+0.00%)
Feb 12, 2007	4503	4521	4492	4501	0	-18.04(-0.40%)
Feb 10, 2007	4523	4532	4517	4519	7,951,800	+12.98(+0.29%)
Feb 09, 2007	4544	4550	4494	4506	6,705,600	-39.08(-0.86%)
Feb 08, 2007	4536	4555	4536	4545	8,047,600	+14.83(+0.33%)
Feb 07, 2007	4503	4540	4501	4530	9,292,800	+25.65(+0.57%)
Feb 06, 2007	4491	4505	4481	4504	7,556,600	+0.00(+0.00%)
Feb 05, 2007	4491	4505	4481	4504	0	-2.84(-0.06%)
Feb 03, 2007	4477	4511	4477	4507	11,075,400	+39.48(+0.88%)
Feb 02, 2007	4467	4484	4460	4468	9,099,400	+34.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.