Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.7879 | 0.7879 | 0.7879 | 0 | +0.01(+1.67%) | |
Nov 27, 2008 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.00(-0.14%) | |
Nov 26, 2008 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.01(+1.36%) | |
Nov 25, 2008 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.01(-1.01%) | |
Nov 24, 2008 | 0.7734 | 0.7734 | 0.7734 | 0 | -0.02(-2.59%) | |
Nov 21, 2008 | 0.7939 | 0.7939 | 0.7939 | 0 | -0.01(-1.13%) | |
Nov 20, 2008 | 0.8030 | 0.8030 | 0.8030 | 0 | +0.00(+0.35%) | |
Nov 19, 2008 | 0.8003 | 0.8003 | 0.8003 | 0 | +0.01(+0.97%) | |
Nov 18, 2008 | 0.7926 | 0.7926 | 0.7926 | 0 | +0.00(+0.25%) | |
Nov 17, 2008 | 0.7906 | 0.7906 | 0.7906 | 0 | -0.00(-0.39%) | |
Nov 14, 2008 | 0.7937 | 0.7937 | 0.7937 | 0 | +0.01(+1.45%) | |
Nov 13, 2008 | 0.7824 | 0.7824 | 0.7824 | 0 | -0.02(-2.17%) | |
Nov 12, 2008 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.17%) | |
Nov 11, 2008 | 0.7983 | 0.7983 | 0.7983 | 0 | +0.01(+1.82%) | |
Nov 10, 2008 | 0.7840 | 0.7840 | 0.7840 | 0 | -0.00(-0.30%) | |
Nov 07, 2008 | 0.7863 | 0.7863 | 0.7863 | 0 | -0.00(-0.04%) | |
Nov 06, 2008 | 0.7866 | 0.7866 | 0.7866 | 0 | +0.02(+1.97%) | |
Nov 05, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | +0.00(+0.12%) | |
Nov 04, 2008 | 0.7705 | 0.7705 | 0.7705 | 0 | -0.02(-2.58%) | |
Nov 03, 2008 | 0.7909 | 0.7909 | 0.7909 | 0 | +0.01(+0.72%) | |
Oct 31, 2008 | 0.7853 | 0.7853 | 0.7853 | 0 | +0.01(+1.43%) | |
Oct 30, 2008 | 0.7742 | 0.7742 | 0.7742 | 0 | +0.00(+0.28%) | |
Oct 29, 2008 | 0.7721 | 0.7721 | 0.7721 | 0 | -0.02(-2.08%) | |
Oct 28, 2008 | 0.7884 | 0.7884 | 0.7884 | 0 | -0.01(-1.62%) | |
Oct 27, 2008 | 0.8009 | 0.8018 | 0.7974 | 0.8014 | 0 | +0.01(+1.24%) |
Oct 24, 2008 | 0.7916 | 0.7916 | 0.7916 | 0 | +0.02(+2.34%) | |
Oct 23, 2008 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.00(-0.55%) | |
Oct 22, 2008 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.01(+1.59%) | |
Oct 21, 2008 | 0.7655 | 0.7655 | 0.7655 | 0 | +0.02(+2.12%) | |
Oct 20, 2008 | 0.7496 | 0.7496 | 0.7496 | 0 | +0.00(+0.56%) | |
Oct 17, 2008 | 0.7455 | 0.7455 | 0.7455 | 0 | +0.00(+0.33%) | |
Oct 16, 2008 | 0.7430 | 0.7430 | 0.7430 | 0 | +0.00(+0.30%) | |
Oct 15, 2008 | 0.7407 | 0.7407 | 0.7407 | 0 | +0.01(+1.39%) | |
Oct 14, 2008 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0 | -0.01(-0.80%) |
Oct 13, 2008 | 0.7365 | 0.7365 | 0.7365 | 0 | -0.01(-1.29%) | |
Oct 10, 2008 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.01(+1.48%) | |
Oct 09, 2008 | 0.7352 | 0.7352 | 0.7352 | 0 | +0.00(+0.42%) | |
Oct 08, 2008 | 0.7322 | 0.7322 | 0.7322 | 0 | -0.00(-0.49%) | |
Oct 07, 2008 | 0.7358 | 0.7358 | 0.7358 | 0 | -0.00(-0.59%) | |
Oct 06, 2008 | 0.7402 | 0.7402 | 0.7402 | 0 | +0.01(+2.03%) | |
Oct 03, 2008 | 0.7255 | 0.7255 | 0.7255 | 0 | +0.00(+0.23%) | |
Oct 02, 2008 | 0.7238 | 0.7238 | 0.7238 | 0 | +0.01(+1.39%) | |
Oct 01, 2008 | 0.7138 | 0.7138 | 0.7138 | 0 | +0.00(+0.61%) | |
Sep 30, 2008 | 0.7095 | 0.7095 | 0.7095 | 0 | +0.02(+2.48%) | |
Sep 29, 2008 | 0.6923 | 0.6923 | 0.6923 | 0 | +0.01(+1.00%) | |
Sep 26, 2008 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.15%) | |
Sep 25, 2008 | 0.6845 | 0.6845 | 0.6845 | 0 | +0.00(+0.08%) | |
Sep 24, 2008 | 0.6840 | 0.6840 | 0.6840 | 0 | +0.00(+0.21%) | |
Sep 23, 2008 | 0.6825 | 0.6825 | 0.6825 | 0 | +0.01(+0.88%) | |
Sep 22, 2008 | 0.6766 | 0.6766 | 0.6766 | 0 | -0.01(-2.07%) | |
Sep 19, 2008 | 0.6909 | 0.6909 | 0.6909 | 0 | -0.01(-0.88%) | |
Sep 18, 2008 | 0.6970 | 0.6970 | 0.6970 | 0 | -0.00(-0.14%) | |
Sep 17, 2008 | 0.6980 | 0.6980 | 0.6980 | 0 | -0.01(-1.33%) | |
Sep 16, 2008 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.01(+0.78%) | |
Sep 15, 2008 | 0.7019 | 0.7019 | 0.7019 | 0 | -0.00(-0.20%) | |
Sep 12, 2008 | 0.7034 | 0.7034 | 0.7034 | 0 | -0.01(-1.55%) | |
Sep 11, 2008 | 0.7145 | 0.7145 | 0.7145 | 0 | +0.00(+0.04%) | |
Sep 10, 2008 | 0.7142 | 0.7142 | 0.7142 | 0 | +0.01(+0.94%) | |
Sep 09, 2008 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0 | -0.00(-0.05%) |
Sep 08, 2008 | 0.7079 | 0.7079 | 0.7079 | 0 | +0.01(+0.96%) | |
Sep 05, 2008 | 0.7011 | 0.7011 | 0.7011 | 0 | +0.00(+0.44%) | |
Sep 04, 2008 | 0.6981 | 0.6981 | 0.6981 | 0 | +0.01(+1.20%) | |
Sep 03, 2008 | 0.6898 | 0.6898 | 0.6898 | 0 | +0.00(+0.17%) | |
Sep 02, 2008 | 0.6886 | 0.6886 | 0.6886 | 0 | +0.00(+0.63%) | |
Sep 01, 2008 | 0.6843 | 0.6843 | 0.6843 | 0 | +0.00(+0.40%) | |
Aug 29, 2008 | 0.6815 | 0.6815 | 0.6815 | 0 | +0.00(+0.26%) | |
Aug 28, 2008 | 0.6798 | 0.6798 | 0.6798 | 0 | +0.00(+0.10%) | |
Aug 27, 2008 | 0.6791 | 0.6791 | 0.6791 | 0 | -0.00(-0.46%) | |
Aug 26, 2008 | 0.6822 | 0.6822 | 0.6822 | 0 | +0.00(+0.65%) | |
Aug 25, 2008 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.22%) | |
Aug 22, 2008 | 0.6763 | 0.6763 | 0.6763 | 0 | +0.01(+0.76%) | |
Aug 21, 2008 | 0.6712 | 0.6712 | 0.6712 | 0 | -0.01(-1.01%) | |
Aug 20, 2008 | 0.6781 | 0.6781 | 0.6781 | 0 | +0.00(+0.18%) | |
Aug 19, 2008 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.00(-0.55%) | |
Aug 18, 2008 | 0.6805 | 0.6805 | 0.6805 | 0 | -0.00(-0.03%) | |
Aug 15, 2008 | 0.6808 | 0.6808 | 0.6808 | 0 | +0.01(+0.94%) | |
Aug 14, 2008 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.64%) | |
Aug 13, 2008 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0 | +0.00(+0.06%) |
Aug 12, 2008 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0 | -0.00(-0.13%) |
Aug 11, 2008 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.65%) |
Aug 08, 2008 | 0.6532 | 0.6668 | 0.6531 | 0.6664 | 0 | +0.01(+2.11%) |
Aug 07, 2008 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0 | +0.00(+0.55%) |
Aug 06, 2008 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0 | +0.00(+0.29%) |
Aug 05, 2008 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.01(+0.81%) |
Aug 04, 2008 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0 | -0.00(-0.08%) |
Aug 01, 2008 | 0.6419 | 0.6440 | 0.6414 | 0.6424 | 0 | +0.00(+0.27%) |
Jul 31, 2008 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | -0.00(-0.20%) |
Jul 30, 2008 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0 | +0.00(+0.09%) |
Jul 29, 2008 | 0.6414 | 0.6414 | 0.6414 | 0.6414 | 0 | +0.01(+0.96%) |
Jul 28, 2008 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0 | -0.00(-0.31%) |
Jul 25, 2008 | 0.6374 | 0.6385 | 0.6348 | 0.6373 | 0 | -0.00(-0.06%) |
Jul 24, 2008 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0 | +0.00(+0.09%) |
Jul 23, 2008 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0 | +0.00(+0.55%) |
Jul 22, 2008 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0 | +0.01(+0.89%) |
Jul 21, 2008 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0 | -0.00(-0.46%) |
Jul 18, 2008 | 0.6308 | 0.6326 | 0.6296 | 0.6309 | 0 | +0.00(+0.08%) |
Jul 17, 2008 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0 | -0.00(-0.24%) |
Jul 16, 2008 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0 | +0.00(+0.56%) |
Jul 15, 2008 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0 | -0.00(-0.03%) |
Jul 14, 2008 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0 | +0.00(+0.24%) |
Jul 11, 2008 | 0.6334 | 0.6343 | 0.6270 | 0.6271 | 0 | -0.01(-0.99%) |
Jul 10, 2008 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0 | -0.00(-0.27%) |
Jul 09, 2008 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0 | -0.00(-0.45%) |
Jul 08, 2008 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.36%) |
Jul 07, 2008 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | -0.00(-0.14%) |
Jul 04, 2008 | 0.6376 | 0.6387 | 0.6359 | 0.6366 | 0 | -0.00(-0.02%) |
Jul 03, 2008 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0 | +0.01(+1.13%) |
Jul 02, 2008 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | -0.00(-0.57%) |
Jul 01, 2008 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0 | -0.00(-0.24%) |
Jun 30, 2008 | 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0 | +0.00(+0.21%) |
Jun 27, 2008 | 0.6344 | 0.6361 | 0.6329 | 0.6334 | 0 | -0.00(-0.19%) |
Jun 26, 2008 | 0.6346 | 0.6346 | 0.6346 | 0.6346 | 0 | -0.00(-0.56%) |
Jun 25, 2008 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 0 | -0.00(-0.64%) |
Jun 24, 2008 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0 | -0.00(-0.33%) |
Jun 23, 2008 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.58%) |
Jun 20, 2008 | 0.6452 | 0.6455 | 0.6389 | 0.6407 | 0 | -0.00(-0.64%) |
Jun 19, 2008 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | 0 | +0.00(+0.17%) |
Jun 18, 2008 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0 | -0.00(-0.16%) |
Jun 17, 2008 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0 | -0.00(-0.22%) |
Jun 16, 2008 | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0 | -0.00(-0.54%) |
Jun 13, 2008 | 0.6474 | 0.6533 | 0.6466 | 0.6496 | 0 | +0.00(+0.28%) |
Jun 12, 2008 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0 | +0.00(+0.73%) |
Jun 11, 2008 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 0 | -0.00(-0.53%) |
Jun 10, 2008 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0 | +0.01(+1.16%) |
Jun 09, 2008 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0 | +0.01(+0.87%) |
Jun 06, 2008 | 0.6412 | 0.6421 | 0.6334 | 0.6336 | 0 | -0.01(-1.20%) |
Jun 05, 2008 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0 | -0.01(-0.97%) |
Jun 04, 2008 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 0 | +0.00(+0.03%) |
Jun 03, 2008 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0 | +0.00(+0.59%) |
Jun 02, 2008 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0 | +0.00(+0.09%) |
May 30, 2008 | 0.6446 | 0.6468 | 0.6423 | 0.6430 | 0 | -0.00(-0.20%) |
May 29, 2008 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | 0 | +0.01(+0.78%) |
May 28, 2008 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0 | +0.00(+0.31%) |
May 27, 2008 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0 | +0.00(+0.50%) |
May 26, 2008 | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 0 | -0.00(-0.09%) |
May 23, 2008 | 0.6357 | 0.6370 | 0.6332 | 0.6347 | 0 | -0.00(-0.16%) |
May 22, 2008 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | +0.00(+0.41%) |
May 21, 2008 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0 | -0.01(-0.94%) |
May 20, 2008 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0 | -0.01(-0.87%) |
May 19, 2008 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0 | +0.00(+0.42%) |
May 16, 2008 | 0.6468 | 0.6473 | 0.6411 | 0.6420 | 0 | -0.01(-0.82%) |
May 15, 2008 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0 | +0.00(+0.15%) |
May 14, 2008 | 0.6470 | 0.6495 | 0.6457 | 0.6463 | 0 | +0.00(+0.02%) |
May 13, 2008 | 0.6436 | 0.6479 | 0.6424 | 0.6462 | 0 | +0.00(+0.51%) |
May 12, 2008 | 0.6488 | 0.6505 | 0.6421 | 0.6429 | 0 | -0.00(-0.40%) |
May 09, 2008 | 0.6492 | 0.6494 | 0.6454 | 0.6455 | 0 | -0.00(-0.62%) |
May 08, 2008 | 0.6531 | 0.6538 | 0.6477 | 0.6495 | 0 | -0.00(-0.02%) |
May 07, 2008 | 0.6449 | 0.6508 | 0.6446 | 0.6496 | 0 | +0.01(+0.92%) |
May 06, 2008 | 0.6442 | 0.6470 | 0.6414 | 0.6437 | 0 | -0.00(-0.23%) |
May 05, 2008 | 0.6464 | 0.6482 | 0.6443 | 0.6452 | 0 | -0.00(-0.48%) |
May 02, 2008 | 0.6472 | 0.6508 | 0.6452 | 0.6483 | 0 | +0.00(+0.32%) |
May 01, 2008 | 0.6396 | 0.6480 | 0.6393 | 0.6462 | 0 | +0.01(+0.95%) |
Apr 30, 2008 | 0.6421 | 0.6441 | 0.6392 | 0.6401 | 0 | -0.00(-0.31%) |
Apr 29, 2008 | 0.6389 | 0.6435 | 0.6386 | 0.6421 | 0 | +0.00(+0.55%) |
Apr 28, 2008 | 0.6394 | 0.6411 | 0.6374 | 0.6386 | 0 | -0.00(-0.27%) |
Apr 25, 2008 | 0.6372 | 0.6428 | 0.6369 | 0.6403 | 0 | +0.00(+0.45%) |
Apr 24, 2008 | 0.6310 | 0.6394 | 0.6302 | 0.6374 | 0 | +0.01(+1.27%) |
Apr 23, 2008 | 0.6253 | 0.6304 | 0.6250 | 0.6294 | 0 | +0.00(+0.66%) |
Apr 22, 2008 | 0.6283 | 0.6314 | 0.6245 | 0.6253 | 0 | -0.00(-0.52%) |
Apr 21, 2008 | 0.6318 | 0.6332 | 0.6272 | 0.6286 | 0 | -0.00(-0.60%) |
Apr 18, 2008 | 0.6288 | 0.6363 | 0.6268 | 0.6324 | 0 | +0.00(+0.60%) |
Apr 17, 2008 | 0.6269 | 0.6308 | 0.6257 | 0.6286 | 0 | +0.00(+0.26%) |
Apr 16, 2008 | 0.6334 | 0.6334 | 0.6259 | 0.6270 | 0 | -0.01(-0.99%) |
Apr 15, 2008 | 0.6319 | 0.6348 | 0.6299 | 0.6333 | 0 | +0.00(+0.25%) |
Apr 14, 2008 | 0.6363 | 0.6370 | 0.6295 | 0.6317 | 0 | -0.00(-0.28%) |
Apr 11, 2008 | 0.6339 | 0.6346 | 0.6310 | 0.6335 | 0 | -0.00(-0.27%) |
Apr 10, 2008 | 0.6311 | 0.6359 | 0.6289 | 0.6352 | 0 | +0.00(+0.57%) |
Apr 09, 2008 | 0.6368 | 0.6369 | 0.6304 | 0.6316 | 0 | -0.00(-0.75%) |
Apr 08, 2008 | 0.6347 | 0.6379 | 0.6339 | 0.6364 | 0 | -0.00(-0.02%) |
Apr 07, 2008 | 0.6382 | 0.6400 | 0.6359 | 0.6365 | 0 | +0.00(+0.17%) |
Apr 04, 2008 | 0.6388 | 0.6388 | 0.6340 | 0.6354 | 0 | -0.00(-0.38%) |
Apr 03, 2008 | 0.6392 | 0.6447 | 0.6374 | 0.6378 | 0 | +0.00(+0.05%) |
Apr 02, 2008 | 0.6410 | 0.6436 | 0.6369 | 0.6375 | 0 | -0.00(-0.47%) |
Apr 01, 2008 | 0.6339 | 0.6423 | 0.6336 | 0.6405 | 0 | +0.01(+1.12%) |
Mar 31, 2008 | 0.6328 | 0.6342 | 0.6292 | 0.6334 | 0 | +0.00(+0.05%) |
Mar 28, 2008 | 0.6331 | 0.6351 | 0.6314 | 0.6331 | 0 | -0.00(-0.11%) |
Mar 27, 2008 | 0.6338 | 0.6346 | 0.6338 | 0.6338 | 0 | +0.00(+0.43%) |
Mar 26, 2008 | 0.6397 | 0.6417 | 0.6305 | 0.6311 | 0 | -0.01(-1.24%) |
Mar 25, 2008 | 0.6428 | 0.6440 | 0.6387 | 0.6390 | 0 | -0.01(-1.45%) |
Mar 24, 2008 | 0.6514 | 0.6515 | 0.6472 | 0.6484 | 0 | +0.00(+0.08%) |
Mar 21, 2008 | 0.6484 | 0.6487 | 0.6462 | 0.6479 | 0 | -0.00(-0.03%) |
Mar 20, 2008 | 0.6411 | 0.6494 | 0.6406 | 0.6481 | 0 | +0.01(+1.25%) |
Mar 19, 2008 | 0.6375 | 0.6417 | 0.6336 | 0.6401 | 0 | +0.00(+0.02%) |
Mar 18, 2008 | 0.6335 | 0.6402 | 0.6317 | 0.6400 | 0 | +0.00(+0.66%) |
Mar 17, 2008 | 0.6311 | 0.6372 | 0.6306 | 0.6358 | 0 | -0.00(-0.31%) |
Mar 14, 2008 | 0.6410 | 0.6411 | 0.6374 | 0.6378 | 0 | -0.00(-0.28%) |
Mar 13, 2008 | 0.6424 | 0.6434 | 0.6392 | 0.6396 | 0 | -0.00(-0.53%) |
Mar 12, 2008 | 0.6509 | 0.6512 | 0.6423 | 0.6430 | 0 | -0.01(-1.38%) |
Mar 11, 2008 | 0.6507 | 0.6543 | 0.6455 | 0.6520 | 0 | +0.00(+0.05%) |
Mar 10, 2008 | 0.6500 | 0.6527 | 0.6492 | 0.6517 | 0 | +0.00(+0.05%) |
Mar 07, 2008 | 0.6501 | 0.6529 | 0.6472 | 0.6514 | 0 | +0.00(+0.20%) |
Mar 06, 2008 | 0.6545 | 0.6546 | 0.6494 | 0.6501 | 0 | -0.01(-0.76%) |
Mar 05, 2008 | 0.6581 | 0.6601 | 0.6536 | 0.6551 | 0 | -0.00(-0.30%) |
Mar 04, 2008 | 0.6586 | 0.6590 | 0.6559 | 0.6571 | 0 | -0.00(-0.09%) |
Mar 03, 2008 | 0.6577 | 0.6596 | 0.6548 | 0.6577 | 0 | -0.00(-0.23%) |
Feb 29, 2008 | 0.6588 | 0.6602 | 0.6563 | 0.6592 | 0 | +0.00(+0.18%) |
Feb 28, 2008 | 0.6617 | 0.6633 | 0.6566 | 0.6580 | 0 | -0.00(-0.50%) |
Feb 27, 2008 | 0.6669 | 0.6670 | 0.6605 | 0.6613 | 0 | -0.01(-0.96%) |
Feb 26, 2008 | 0.6745 | 0.6766 | 0.6673 | 0.6677 | 0 | -0.01(-0.98%) |
Feb 25, 2008 | 0.6751 | 0.6759 | 0.6736 | 0.6743 | 0 | -0.00(-0.03%) |
Feb 22, 2008 | 0.6756 | 0.6760 | 0.6729 | 0.6745 | 0 | -0.00(-0.09%) |
Feb 21, 2008 | 0.6796 | 0.6801 | 0.6740 | 0.6751 | 0 | -0.00(-0.66%) |
Feb 20, 2008 | 0.6794 | 0.6839 | 0.6790 | 0.6796 | 0 | +0.00(+0.09%) |
Feb 19, 2008 | 0.6820 | 0.6820 | 0.6776 | 0.6790 | 0 | -0.00(-0.48%) |
Feb 18, 2008 | 0.6810 | 0.6842 | 0.6806 | 0.6823 | 0 | +0.00(+0.21%) |
Feb 15, 2008 | 0.6830 | 0.6832 | 0.6799 | 0.6809 | 0 | -0.00(-0.31%) |
Feb 14, 2008 | 0.6864 | 0.6867 | 0.6828 | 0.6830 | 0 | -0.00(-0.47%) |
Feb 13, 2008 | 0.6861 | 0.6879 | 0.6852 | 0.6862 | 0 | +0.00(+0.07%) |
Feb 12, 2008 | 0.6889 | 0.6898 | 0.6844 | 0.6857 | 0 | -0.00(-0.45%) |
Feb 11, 2008 | 0.6878 | 0.6905 | 0.6858 | 0.6888 | 0 | -0.00(-0.07%) |
Feb 08, 2008 | 0.6903 | 0.6918 | 0.6884 | 0.6893 | 0 | -0.00(-0.16%) |
Feb 07, 2008 | 0.6842 | 0.6924 | 0.6825 | 0.6904 | 0 | +0.01(+1.01%) |
Feb 06, 2008 | 0.6829 | 0.6852 | 0.6818 | 0.6835 | 0 | +0.00(+0.12%) |
Feb 05, 2008 | 0.6749 | 0.6839 | 0.6747 | 0.6827 | 0 | +0.01(+1.25%) |
Feb 04, 2008 | 0.6750 | 0.6755 | 0.6735 | 0.6743 | 0 | -0.00(-0.18%) |
Feb 01, 2008 | 0.6727 | 0.6760 | 0.6697 | 0.6755 | 0 | +0.00(+0.39%) |
Jan 31, 2008 | 0.6738 | 0.6754 | 0.6705 | 0.6729 | 0 | +0.00(+0.01%) |
Jan 30, 2008 | 0.6773 | 0.6778 | 0.6710 | 0.6728 | 0 | -0.00(-0.59%) |
Jan 29, 2008 | 0.6771 | 0.6784 | 0.6761 | 0.6768 | 0 | +0.00(+0.06%) |
Jan 28, 2008 | 0.6815 | 0.6819 | 0.6757 | 0.6764 | 0 | -0.00(-0.62%) |
Jan 25, 2008 | 0.6779 | 0.6821 | 0.6768 | 0.6806 | 0 | +0.00(+0.43%) |
Jan 24, 2008 | 0.6840 | 0.6853 | 0.6765 | 0.6777 | 0 | -0.01(-0.85%) |
Jan 23, 2008 | 0.6836 | 0.6889 | 0.6826 | 0.6835 | 0 | -0.00(-0.01%) |
Jan 22, 2008 | 0.6936 | 0.6959 | 0.6829 | 0.6836 | 0 | -0.01(-1.20%) |
Jan 21, 2008 | 0.6880 | 0.6929 | 0.6869 | 0.6919 | 0 | +0.01(+1.02%) |
Jan 18, 2008 | 0.6829 | 0.6851 | 0.6849 | 0.6849 | 0 | +0.00(+0.28%) |
Jan 17, 2008 | 0.6823 | 0.6852 | 0.6798 | 0.6830 | 0 | +0.00(+0.06%) |
Jan 16, 2008 | 0.6740 | 0.6834 | 0.6732 | 0.6826 | 0 | +0.01(+1.07%) |
Jan 15, 2008 | 0.6722 | 0.6757 | 0.6702 | 0.6754 | 0 | +0.00(+0.43%) |
Jan 14, 2008 | 0.6749 | 0.6751 | 0.6706 | 0.6725 | 0 | -0.00(-0.61%) |
Jan 11, 2008 | 0.6751 | 0.6773 | 0.6747 | 0.6766 | 0 | +0.00(+0.18%) |
Jan 10, 2008 | 0.6811 | 0.6829 | 0.6750 | 0.6754 | 0 | -0.01(-1.00%) |
Jan 09, 2008 | 0.6794 | 0.6832 | 0.6783 | 0.6822 | 0 | +0.00(+0.34%) |
Jan 08, 2008 | 0.6804 | 0.6805 | 0.6787 | 0.6799 | 0 | -0.00(-0.09%) |
Jan 07, 2008 | 0.6793 | 0.6822 | 0.6786 | 0.6805 | 0 | +0.00(+0.29%) |
Jan 04, 2008 | 0.6782 | 0.6805 | 0.6748 | 0.6785 | 0 | +0.00(+0.06%) |
Jan 03, 2008 | 0.6797 | 0.6809 | 0.6766 | 0.6781 | 0 | -0.00(-0.21%) |
Jan 02, 2008 | 0.6832 | 0.6834 | 0.6780 | 0.6795 | 0 | -0.01(-0.85%) |
Jan 01, 2008 | 0.6854 | 0.6861 | 0.6839 | 0.6853 | 0 | -0.00(-0.03%) |
Dec 31, 2007 | 0.6782 | 0.6864 | 0.6781 | 0.6855 | 0 | +0.01(+0.90%) |
Dec 28, 2007 | 0.6846 | 0.6848 | 0.6787 | 0.6794 | 0 | -0.00(-0.63%) |
Dec 27, 2007 | 0.6903 | 0.6907 | 0.6829 | 0.6837 | 0 | -0.01(-0.94%) |
Dec 26, 2007 | 0.6938 | 0.6941 | 0.6892 | 0.6902 | 0 | -0.00(-0.66%) |
Dec 24, 2007 | 0.6951 | 0.6957 | 0.6937 | 0.6948 | 0 | -0.00(-0.24%) |
Dec 21, 2007 | 0.6965 | 0.6969 | 0.6939 | 0.6965 | 0 | -0.00(-0.19%) |
Dec 20, 2007 | 0.6956 | 0.6988 | 0.6955 | 0.6978 | 0 | +0.00(+0.37%) |
Dec 19, 2007 | 0.6933 | 0.6976 | 0.6933 | 0.6952 | 0 | +0.00(+0.20%) |
Dec 18, 2007 | 0.6945 | 0.6960 | 0.6927 | 0.6938 | 0 | -0.00(-0.10%) |
Dec 17, 2007 | 0.6924 | 0.6977 | 0.6920 | 0.6945 | 0 | +0.00(+0.12%) |
Dec 14, 2007 | 0.6838 | 0.6939 | 0.6823 | 0.6937 | 0 | +0.01(+1.52%) |
Dec 13, 2007 | 0.6790 | 0.6857 | 0.6786 | 0.6833 | 0 | +0.00(+0.50%) |
Dec 12, 2007 | 0.6821 | 0.6823 | 0.6783 | 0.6799 | 0 | -0.00(-0.35%) |
Dec 11, 2007 | 0.6790 | 0.6831 | 0.6779 | 0.6823 | 0 | +0.00(+0.38%) |
Dec 10, 2007 | 0.6829 | 0.6830 | 0.6785 | 0.6797 | 0 | -0.00(-0.34%) |
Dec 07, 2007 | 0.6845 | 0.6850 | 0.6817 | 0.6820 | 0 | -0.00(-0.18%) |
Dec 06, 2007 | 0.6841 | 0.6881 | 0.6823 | 0.6832 | 0 | -0.00(-0.19%) |
Dec 05, 2007 | 0.6777 | 0.6853 | 0.6775 | 0.6845 | 0 | +0.01(+1.05%) |
Dec 04, 2007 | 0.6818 | 0.6832 | 0.6769 | 0.6774 | 0 | -0.00(-0.65%) |