Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1117 | 1153 | 1108 | 1139 | 0 | +17.49(+1.56%) |
Jul 30, 2009 | 1107 | 1138 | 1100 | 1121 | 0 | +33.27(+3.06%) |
Jul 29, 2009 | 1099 | 1108 | 1071 | 1088 | 0 | -31.95(-2.85%) |
Jul 28, 2009 | 1123 | 1137 | 1096 | 1120 | 0 | -17.55(-1.54%) |
Jul 27, 2009 | 1141 | 1153 | 1123 | 1137 | 0 | +10.90(+0.97%) |
Jul 25, 2009 | 1108 | 1137 | 1099 | 1126 | 0 | -6.79(-0.60%) |
Jul 24, 2009 | 1120 | 1143 | 1106 | 1133 | 0 | +7.36(+0.65%) |
Jul 23, 2009 | 1088 | 1138 | 1084 | 1126 | 0 | +36.30(+3.33%) |
Jul 22, 2009 | 1075 | 1104 | 1066 | 1090 | 0 | -0.44(-0.04%) |
Jul 21, 2009 | 1100 | 1114 | 1067 | 1090 | 0 | +49.24(+4.73%) |
Jun 26, 2009 | 1038 | 1056 | 1022 | 1041 | 0 | +0.59(+0.06%) |
Jun 25, 2009 | 1017 | 1045 | 1011 | 1040 | 0 | +28.12(+2.78%) |
Jun 24, 2009 | 1015 | 1039 | 997.90 | 1012 | 0 | +12.75(+1.28%) |
Jun 23, 2009 | 988.26 | 1013 | 970.07 | 999.31 | 0 | +15.01(+1.52%) |
Jun 22, 2009 | 1025 | 1031 | 978.98 | 984.30 | 0 | -61.78(-5.91%) |
Jun 19, 2009 | 1055 | 1068 | 1033 | 1046 | 0 | +5.15(+0.49%) |
Jun 18, 2009 | 1041 | 1063 | 1022 | 1041 | 0 | -2.87(-0.27%) |
Jun 17, 2009 | 1055 | 1065 | 1018 | 1044 | 0 | -22.02(-2.07%) |
Jun 16, 2009 | 1102 | 1114 | 1058 | 1066 | 0 | -24.41(-2.24%) |
Jun 15, 2009 | 1115 | 1122 | 1075 | 1090 | 0 | -47.70(-4.19%) |
Jun 12, 2009 | 1141 | 1153 | 1120 | 1138 | 0 | -21.43(-1.85%) |
Jun 11, 2009 | 1138 | 1178 | 1128 | 1159 | 0 | +23.56(+2.07%) |
Jun 10, 2009 | 1150 | 1158 | 1112 | 1136 | 0 | +6.13(+0.54%) |
Jun 09, 2009 | 1123 | 1144 | 1106 | 1130 | 0 | +18.14(+1.63%) |
Jun 08, 2009 | 1100 | 1121 | 1084 | 1112 | 0 | -13.45(-1.20%) |
Jun 05, 2009 | 1143 | 1155 | 1106 | 1125 | 0 | -6.17(-0.55%) |
Jun 04, 2009 | 1111 | 1141 | 1097 | 1131 | 0 | +27.66(+2.51%) |
Jun 03, 2009 | 1136 | 1142 | 1082 | 1104 | 0 | -50.93(-4.41%) |
Jun 02, 2009 | 1145 | 1171 | 1127 | 1154 | 0 | +7.31(+0.64%) |
Jun 01, 2009 | 1134 | 1168 | 1121 | 1147 | 0 | +39.06(+3.53%) |
May 29, 2009 | 1104 | 1122 | 1085 | 1108 | 0 | +26.28(+2.43%) |
May 28, 2009 | 1066 | 1093 | 1043 | 1082 | 0 | +30.57(+2.91%) |
May 27, 2009 | 1068 | 1089 | 1043 | 1051 | 0 | -7.61(-0.72%) |
May 26, 2009 | 1023 | 1066 | 1011 | 1059 | 0 | +22.38(+2.16%) |
May 25, 2009 | 1043 | 1060 | 1024 | 1036 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1043 | 1060 | 1024 | 1036 | 0 | +5.24(+0.51%) |
May 21, 2009 | 1041 | 1052 | 1008 | 1031 | 0 | -27.33(-2.58%) |
May 20, 2009 | 1059 | 1095 | 1046 | 1059 | 0 | +12.03(+1.15%) |
May 19, 2009 | 1035 | 1064 | 1023 | 1046 | 0 | +16.52(+1.60%) |
May 18, 2009 | 1004 | 1037 | 992.92 | 1030 | 0 | +42.50(+4.30%) |
May 15, 2009 | 1001 | 1021 | 974.52 | 987.48 | 0 | -12.48(-1.25%) |
May 14, 2009 | 979.49 | 1012 | 964.22 | 999.95 | 0 | +14.65(+1.49%) |
May 13, 2009 | 1011 | 1025 | 974.12 | 985.30 | 0 | -48.44(-4.69%) |
May 12, 2009 | 1042 | 1058 | 1007 | 1034 | 0 | +5.45(+0.53%) |
May 11, 2009 | 1031 | 1047 | 1007 | 1028 | 0 | -25.77(-2.44%) |
May 08, 2009 | 1035 | 1067 | 1018 | 1054 | 0 | +42.52(+4.20%) |
May 07, 2009 | 1058 | 1070 | 995.78 | 1012 | 0 | -25.14(-2.43%) |
May 06, 2009 | 1029 | 1054 | 1009 | 1037 | 0 | +24.46(+2.42%) |
May 05, 2009 | 1018 | 1032 | 978.41 | 1012 | 0 | -5.60(-0.55%) |
May 04, 2009 | 998.30 | 1024 | 988.32 | 1018 | 0 | +52.47(+5.44%) |
May 01, 2009 | 943.62 | 978.78 | 930.75 | 965.35 | 0 | +24.10(+2.56%) |
Apr 30, 2009 | 952.57 | 970.61 | 927.75 | 941.24 | 0 | +1.17(+0.12%) |
Apr 29, 2009 | 923.35 | 955.10 | 914.88 | 940.07 | 0 | +30.06(+3.30%) |
Apr 28, 2009 | 905.50 | 926.50 | 891.10 | 910.02 | 0 | -12.09(-1.31%) |
Apr 27, 2009 | 918.40 | 944.11 | 902.39 | 922.11 | 0 | -16.80(-1.79%) |
Apr 24, 2009 | 921.45 | 951.44 | 910.57 | 938.91 | 0 | +32.52(+3.59%) |
Apr 23, 2009 | 901.75 | 922.05 | 881.48 | 906.39 | 0 | +12.99(+1.45%) |
Apr 22, 2009 | 884.61 | 920.37 | 873.08 | 893.40 | 0 | -2.70(-0.30%) |
Apr 21, 2009 | 866.95 | 907.42 | 854.50 | 896.11 | 0 | +21.55(+2.46%) |
Apr 20, 2009 | 904.52 | 913.27 | 866.15 | 874.55 | 0 | -49.99(-5.41%) |
Apr 17, 2009 | 925.44 | 940.27 | 907.46 | 924.54 | 0 | -2.75(-0.30%) |
Apr 16, 2009 | 928.75 | 943.68 | 901.94 | 927.30 | 0 | +5.86(+0.64%) |
Apr 15, 2009 | 908.00 | 929.40 | 895.10 | 921.44 | 0 | +10.51(+1.15%) |
Apr 14, 2009 | 914.22 | 937.57 | 897.24 | 910.92 | 0 | -9.13(-0.99%) |
Apr 13, 2009 | 903.55 | 931.43 | 888.55 | 920.05 | 0 | +12.23(+1.35%) |
Apr 10, 2009 | 899.42 | 919.20 | 885.33 | 907.82 | 0 | -0.25(-0.03%) |
Apr 09, 2009 | 899.43 | 919.20 | 885.34 | 908.08 | 0 | +33.47(+3.83%) |
Apr 08, 2009 | 864.96 | 885.83 | 843.41 | 874.60 | 0 | +14.57(+1.69%) |
Apr 07, 2009 | 865.87 | 880.15 | 849.97 | 860.03 | 0 | -22.74(-2.58%) |
Apr 06, 2009 | 884.42 | 894.88 | 861.08 | 882.76 | 0 | -20.42(-2.26%) |
Apr 03, 2009 | 890.48 | 917.96 | 873.21 | 903.18 | 0 | +7.09(+0.79%) |
Apr 02, 2009 | 889.49 | 918.98 | 874.19 | 896.10 | 0 | +33.53(+3.89%) |
Apr 01, 2009 | 827.58 | 871.39 | 818.63 | 862.57 | 0 | +24.05(+2.87%) |
Mar 31, 2009 | 844.35 | 859.82 | 823.72 | 838.52 | 0 | +10.26(+1.24%) |
Mar 30, 2009 | 840.11 | 851.28 | 808.54 | 828.26 | 0 | -43.10(-4.95%) |
Mar 27, 2009 | 879.12 | 893.78 | 857.98 | 871.36 | 0 | -26.87(-2.99%) |
Mar 26, 2009 | 889.45 | 911.29 | 874.04 | 898.23 | 0 | +23.14(+2.64%) |
Mar 25, 2009 | 869.26 | 895.80 | 845.24 | 875.09 | 0 | +10.40(+1.20%) |
Mar 24, 2009 | 862.70 | 886.07 | 839.69 | 864.69 | 0 | -15.85(-1.80%) |
Mar 23, 2009 | 864.30 | 884.87 | 855.33 | 880.53 | 0 | +59.19(+7.21%) |
Mar 20, 2009 | 844.52 | 856.60 | 809.34 | 821.34 | 0 | -20.75(-2.46%) |
Mar 19, 2009 | 830.65 | 864.67 | 815.73 | 842.10 | 0 | +36.23(+4.50%) |
Mar 18, 2009 | 779.17 | 817.45 | 756.05 | 805.86 | 0 | +18.34(+2.33%) |
Mar 17, 2009 | 771.25 | 793.94 | 753.53 | 787.52 | 0 | +9.64(+1.24%) |
Mar 16, 2009 | 778.24 | 804.59 | 761.55 | 777.88 | 0 | +4.38(+0.57%) |
Mar 13, 2009 | 780.52 | 791.65 | 755.20 | 773.50 | 0 | +0.89(+0.11%) |
Mar 12, 2009 | 746.51 | 779.03 | 730.84 | 772.61 | 0 | +22.22(+2.96%) |
Mar 11, 2009 | 749.09 | 770.19 | 728.12 | 750.39 | 0 | +8.18(+1.10%) |
Mar 10, 2009 | 721.64 | 755.16 | 710.60 | 742.21 | 0 | +38.76(+5.51%) |
Mar 09, 2009 | 700.95 | 730.52 | 685.94 | 703.45 | 0 | -8.63(-1.21%) |
Mar 06, 2009 | 723.23 | 742.84 | 689.92 | 712.07 | 0 | +3.15(+0.44%) |
Mar 05, 2009 | 722.55 | 741.30 | 695.58 | 708.92 | 0 | -31.87(-4.30%) |
Mar 04, 2009 | 733.61 | 762.96 | 716.34 | 740.79 | 0 | +33.20(+4.69%) |
Mar 03, 2009 | 713.72 | 732.74 | 688.88 | 707.59 | 0 | +6.63(+0.95%) |
Mar 02, 2009 | 742.32 | 753.51 | 693.10 | 700.95 | 0 | -59.74(-7.85%) |
Feb 27, 2009 | 753.62 | 786.73 | 736.54 | 760.69 | 0 | -7.66(-1.00%) |
Feb 26, 2009 | 774.18 | 799.93 | 756.76 | 768.35 | 0 | +3.54(+0.46%) |
Feb 25, 2009 | 773.34 | 792.73 | 745.35 | 764.81 | 0 | -9.73(-1.26%) |
Feb 24, 2009 | 757.80 | 790.55 | 733.57 | 774.54 | 0 | +22.88(+3.04%) |
Feb 23, 2009 | 801.51 | 811.06 | 744.42 | 751.66 | 0 | -42.00(-5.29%) |
Feb 20, 2009 | 789.30 | 810.78 | 766.78 | 793.65 | 0 | -8.81(-1.10%) |
Feb 19, 2009 | 821.91 | 836.94 | 793.74 | 802.46 | 0 | -7.11(-0.88%) |
Feb 18, 2009 | 819.95 | 831.01 | 788.78 | 809.57 | 0 | -3.20(-0.39%) |
Feb 17, 2009 | 834.97 | 846.35 | 804.41 | 812.77 | 0 | -49.25(-5.71%) |
Feb 16, 2009 | 860.16 | 880.01 | 845.51 | 862.02 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 860.16 | 880.01 | 845.51 | 862.02 | 0 | +0.70(+0.08%) |
Feb 12, 2009 | 842.92 | 869.14 | 822.97 | 861.32 | 0 | +2.77(+0.32%) |
Feb 11, 2009 | 863.30 | 882.81 | 834.40 | 858.55 | 0 | +6.51(+0.76%) |
Feb 10, 2009 | 895.19 | 912.29 | 841.78 | 852.04 | 0 | -42.72(-4.77%) |
Feb 09, 2009 | 898.12 | 921.98 | 877.89 | 894.76 | 0 | +1.31(+0.15%) |
Feb 06, 2009 | 867.63 | 905.51 | 858.15 | 893.45 | 0 | +28.86(+3.34%) |
Feb 05, 2009 | 841.80 | 876.60 | 825.28 | 864.59 | 0 | +21.29(+2.53%) |
Feb 04, 2009 | 840.90 | 867.82 | 827.11 | 843.29 | 0 | +15.13(+1.83%) |
Feb 03, 2009 | 818.34 | 840.26 | 801.72 | 828.16 | 0 | +16.69(+2.06%) |
Feb 02, 2009 | 808.00 | 830.06 | 792.32 | 811.47 | 0 | -11.78(-1.43%) |
Jan 30, 2009 | 853.35 | 861.87 | 812.44 | 823.25 | 0 | -21.17(-2.51%) |
Jan 29, 2009 | 849.69 | 868.06 | 828.40 | 844.43 | 0 | -22.95(-2.65%) |
Jan 28, 2009 | 861.11 | 884.60 | 842.88 | 867.38 | 0 | +23.26(+2.76%) |
Jan 27, 2009 | 844.49 | 861.36 | 822.60 | 844.12 | 0 | +4.06(+0.48%) |
Jan 26, 2009 | 842.41 | 875.46 | 821.58 | 840.05 | 0 | +8.58(+1.03%) |
Jan 23, 2009 | 793.31 | 847.13 | 781.65 | 831.47 | 0 | +21.00(+2.59%) |
Jan 22, 2009 | 809.61 | 832.33 | 786.39 | 810.47 | 0 | -20.66(-2.49%) |
Jan 21, 2009 | 803.47 | 836.01 | 782.08 | 831.13 | 0 | +41.24(+5.22%) |
Jan 20, 2009 | 826.13 | 843.36 | 783.78 | 789.89 | 0 | -51.19(-6.09%) |
Jan 19, 2009 | 845.33 | 859.08 | 810.93 | 841.08 | 0 | -0.00(-0.00%) |
Jan 16, 2009 | 845.33 | 859.08 | 810.92 | 841.08 | 0 | +17.20(+2.09%) |
Jan 15, 2009 | 807.39 | 835.27 | 773.29 | 823.88 | 0 | +16.03(+1.98%) |
Jan 14, 2009 | 829.39 | 837.73 | 791.68 | 807.85 | 0 | -42.25(-4.97%) |
Jan 13, 2009 | 834.92 | 864.04 | 821.71 | 850.10 | 0 | +8.13(+0.97%) |
Jan 12, 2009 | 871.65 | 880.71 | 830.00 | 841.97 | 0 | -47.43(-5.33%) |
Jan 09, 2009 | 914.52 | 926.59 | 876.18 | 889.40 | 0 | -27.22(-2.97%) |
Jan 08, 2009 | 891.95 | 925.35 | 876.23 | 916.62 | 0 | +19.75(+2.20%) |
Jan 07, 2009 | 924.68 | 939.48 | 882.86 | 896.87 | 0 | -46.05(-4.88%) |
Jan 06, 2009 | 931.27 | 966.06 | 912.25 | 942.92 | 0 | +31.00(+3.40%) |
Jan 05, 2009 | 893.37 | 934.52 | 877.55 | 911.92 | 0 | +11.84(+1.32%) |
Jan 02, 2009 | 862.35 | 912.21 | 853.19 | 900.08 | 0 | +44.19(+5.16%) |
Jan 01, 2009 | 831.38 | 868.44 | 822.07 | 855.89 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 831.38 | 868.44 | 822.07 | 855.89 | 0 | +17.75(+2.12%) |
Dec 30, 2008 | 821.25 | 844.55 | 805.28 | 838.14 | 0 | +20.13(+2.46%) |
Dec 29, 2008 | 821.44 | 837.34 | 796.87 | 818.01 | 0 | +7.11(+0.88%) |
Dec 26, 2008 | 796.29 | 818.32 | 782.64 | 810.90 | 0 | +19.09(+2.41%) |
Dec 25, 2008 | 794.68 | 805.16 | 775.08 | 791.81 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 794.68 | 805.16 | 775.08 | 791.81 | 0 | -0.83(-0.11%) |
Dec 23, 2008 | 801.18 | 819.11 | 778.13 | 792.65 | 0 | -2.82(-0.35%) |
Dec 22, 2008 | 828.88 | 838.98 | 777.67 | 795.46 | 0 | -29.60(-3.59%) |
Dec 19, 2008 | 821.53 | 853.97 | 801.73 | 825.06 | 0 | -1.83(-0.22%) |
Dec 18, 2008 | 875.48 | 884.24 | 813.95 | 826.90 | 0 | -47.78(-5.46%) |
Dec 17, 2008 | 862.87 | 904.61 | 848.65 | 874.68 | 0 | +2.92(+0.34%) |
Dec 16, 2008 | 834.58 | 877.72 | 819.51 | 871.76 | 0 | +49.25(+5.99%) |
Dec 15, 2008 | 838.12 | 858.57 | 803.26 | 822.51 | 0 | +0.32(+0.04%) |
Dec 12, 2008 | 785.73 | 835.26 | 771.50 | 822.18 | 0 | +7.48(+0.92%) |
Dec 11, 2008 | 836.24 | 870.37 | 799.38 | 814.70 | 0 | -19.90(-2.38%) |
Dec 10, 2008 | 811.47 | 848.85 | 797.67 | 834.60 | 0 | +50.00(+6.37%) |
Dec 09, 2008 | 775.90 | 820.37 | 760.11 | 784.61 | 0 | -3.38(-0.43%) |
Dec 08, 2008 | 763.72 | 806.35 | 750.94 | 787.99 | 0 | +58.76(+8.06%) |
Dec 05, 2008 | 701.03 | 736.42 | 668.06 | 729.23 | 0 | +14.68(+2.05%) |
Dec 04, 2008 | 740.52 | 766.11 | 698.79 | 714.55 | 0 | -41.92(-5.54%) |
Dec 03, 2008 | 732.49 | 768.89 | 711.88 | 756.47 | 0 | -2.05(-0.27%) |
Dec 02, 2008 | 752.98 | 777.20 | 724.77 | 758.52 | 0 | +24.10(+3.28%) |
Dec 01, 2008 | 797.70 | 806.25 | 728.51 | 734.42 | 0 | -97.89(-11.76%) |
Nov 28, 2008 | 822.43 | 842.03 | 800.29 | 832.32 | 0 | +4.48(+0.54%) |
Nov 27, 2008 | 766.93 | 834.37 | 753.17 | 827.84 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 766.93 | 834.37 | 753.17 | 827.84 | 0 | +49.70(+6.39%) |
Nov 25, 2008 | 785.79 | 804.46 | 739.88 | 778.13 | 0 | +11.94(+1.56%) |
Nov 24, 2008 | 736.12 | 793.49 | 715.73 | 766.20 | 0 | +56.12(+7.90%) |
Nov 21, 2008 | 671.17 | 721.60 | 639.61 | 710.08 | 0 | +72.38(+11.35%) |
Nov 20, 2008 | 703.32 | 720.72 | 628.32 | 637.70 | 0 | -79.34(-11.07%) |
Nov 19, 2008 | 771.33 | 790.87 | 712.42 | 717.04 | 0 | -61.40(-7.89%) |
Nov 18, 2008 | 782.61 | 804.24 | 748.03 | 778.44 | 0 | -4.01(-0.51%) |
Nov 17, 2008 | 800.07 | 826.36 | 769.95 | 782.45 | 0 | -26.90(-3.32%) |
Nov 14, 2008 | 831.44 | 865.25 | 794.25 | 809.35 | 0 | -44.02(-5.16%) |
Nov 13, 2008 | 787.56 | 859.48 | 740.50 | 853.37 | 0 | +75.06(+9.64%) |
Nov 12, 2008 | 826.88 | 839.53 | 771.09 | 778.32 | 0 | -71.43(-8.41%) |
Nov 11, 2008 | 870.25 | 887.16 | 827.14 | 849.75 | 0 | -45.72(-5.11%) |
Nov 10, 2008 | 930.17 | 946.22 | 874.42 | 895.47 | 0 | +8.16(+0.92%) |
Nov 07, 2008 | 870.55 | 909.42 | 848.09 | 887.31 | 0 | +33.84(+3.96%) |
Nov 06, 2008 | 909.61 | 927.79 | 838.80 | 853.47 | 0 | -70.70(-7.65%) |
Nov 05, 2008 | 964.16 | 991.06 | 914.20 | 924.17 | 0 | -63.25(-6.41%) |
Nov 04, 2008 | 952.49 | 1003 | 933.62 | 987.41 | 0 | +67.76(+7.37%) |
Nov 03, 2008 | 930.00 | 955.24 | 897.69 | 919.65 | 0 | -7.53(-0.81%) |
Oct 31, 2008 | 900.13 | 952.66 | 875.27 | 927.18 | 0 | +11.31(+1.24%) |
Oct 30, 2008 | 904.10 | 941.20 | 860.70 | 915.87 | 0 | +49.54(+5.72%) |
Oct 29, 2008 | 833.84 | 906.28 | 814.25 | 866.33 | 0 | +46.03(+5.61%) |
Oct 28, 2008 | 778.44 | 829.27 | 727.33 | 820.30 | 0 | +80.32(+10.85%) |
Oct 27, 2008 | 771.73 | 805.14 | 732.33 | 739.98 | 0 | -47.95(-6.09%) |
Oct 24, 2008 | 746.94 | 819.24 | 728.68 | 787.93 | 0 | -29.77(-3.64%) |
Oct 23, 2008 | 825.63 | 863.35 | 767.78 | 817.70 | 0 | -3.68(-0.45%) |
Oct 22, 2008 | 877.00 | 888.97 | 793.48 | 821.37 | 0 | -93.38(-10.21%) |
Oct 21, 2008 | 938.75 | 966.40 | 898.67 | 914.75 | 0 | -52.96(-5.47%) |
Oct 20, 2008 | 913.80 | 976.84 | 894.32 | 967.71 | 0 | +83.59(+9.46%) |
Oct 17, 2008 | 855.14 | 945.03 | 831.62 | 884.12 | 0 | +0.30(+0.03%) |
Oct 16, 2008 | 871.42 | 914.11 | 797.41 | 883.81 | 0 | +25.50(+2.97%) |
Oct 15, 2008 | 960.54 | 971.83 | 847.97 | 858.32 | 0 | -137.10(-13.77%) |
Oct 14, 2008 | 1062 | 1093 | 958.61 | 995.42 | 0 | -20.47(-2.01%) |
Oct 13, 2008 | 939.96 | 1033 | 899.26 | 1016 | 0 | +142.67(+16.34%) |
Oct 10, 2008 | 868.18 | 952.37 | 784.90 | 873.22 | 0 | -46.99(-5.11%) |
Oct 09, 2008 | 1016 | 1052 | 904.75 | 920.20 | 0 | -72.45(-7.30%) |
Oct 08, 2008 | 956.50 | 1048 | 907.79 | 992.65 | 0 | +3.58(+0.36%) |
Oct 07, 2008 | 1085 | 1112 | 979.70 | 989.07 | 0 | -68.08(-6.44%) |
Oct 06, 2008 | 1092 | 1111 | 964.16 | 1057 | 0 | -76.44(-6.74%) |
Oct 03, 2008 | 1153 | 1221 | 1117 | 1134 | 0 | -2.68(-0.24%) |
Oct 02, 2008 | 1230 | 1241 | 1122 | 1136 | 0 | -129.33(-10.22%) |
Oct 01, 2008 | 1286 | 1308 | 1227 | 1266 | 0 | -27.54(-2.13%) |
Sep 30, 2008 | 1270 | 1317 | 1241 | 1293 | 0 | +52.91(+4.27%) |
Sep 29, 2008 | 1338 | 1375 | 1188 | 1240 | 0 | -144.26(-10.42%) |
Sep 26, 2008 | 1399 | 1421 | 1350 | 1384 | 0 | -50.86(-3.54%) |
Sep 25, 2008 | 1432 | 1469 | 1399 | 1435 | 0 | +8.77(+0.61%) |
Sep 24, 2008 | 1451 | 1473 | 1408 | 1427 | 0 | -7.34(-0.51%) |
Sep 23, 2008 | 1485 | 1521 | 1416 | 1434 | 0 | -62.75(-4.19%) |
Sep 22, 2008 | 1516 | 1561 | 1467 | 1497 | 0 | -18.14(-1.20%) |
Sep 19, 2008 | 1459 | 1701 | 1403 | 1515 | 0 | +128.84(+9.30%) |
Sep 18, 2008 | 1380 | 1434 | 1299 | 1386 | 0 | +41.87(+3.12%) |
Sep 17, 2008 | 1374 | 1420 | 1298 | 1344 | 0 | -51.51(-3.69%) |
Sep 16, 2008 | 1334 | 1410 | 1290 | 1396 | 0 | +23.76(+1.73%) |
Sep 15, 2008 | 1414 | 1455 | 1354 | 1372 | 0 | -102.77(-6.97%) |
Sep 12, 2008 | 1422 | 1488 | 1409 | 1475 | 0 | +63.61(+4.51%) |
Sep 11, 2008 | 1376 | 1428 | 1340 | 1411 | 0 | +13.43(+0.96%) |
Sep 10, 2008 | 1376 | 1424 | 1343 | 1398 | 0 | +34.90(+2.56%) |
Sep 09, 2008 | 1438 | 1452 | 1341 | 1363 | 0 | -101.34(-6.92%) |
Sep 08, 2008 | 1525 | 1544 | 1441 | 1464 | 0 | -28.35(-1.90%) |
Sep 05, 2008 | 1486 | 1512 | 1435 | 1492 | 0 | +3.92(+0.26%) |
Sep 04, 2008 | 1542 | 1560 | 1467 | 1488 | 0 | -57.63(-3.73%) |
Sep 03, 2008 | 1571 | 1597 | 1515 | 1546 | 0 | -34.06(-2.16%) |
Sep 02, 2008 | 1612 | 1634 | 1565 | 1580 | 0 | -82.04(-4.94%) |
Sep 01, 2008 | 1682 | 1694 | 1651 | 1662 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1682 | 1694 | 1651 | 1662 | 0 | -16.08(-0.96%) |
Aug 28, 2008 | 1690 | 1708 | 1649 | 1678 | 0 | +2.59(+0.15%) |
Aug 27, 2008 | 1666 | 1693 | 1647 | 1676 | 0 | +27.43(+1.66%) |
Aug 26, 2008 | 1634 | 1664 | 1620 | 1648 | 0 | +15.04(+0.92%) |
Aug 25, 2008 | 1659 | 1676 | 1618 | 1633 | 0 | -26.56(-1.60%) |
Aug 22, 2008 | 1673 | 1690 | 1636 | 1660 | 0 | -22.51(-1.34%) |
Aug 21, 2008 | 1665 | 1701 | 1644 | 1682 | 0 | +36.44(+2.21%) |
Aug 20, 2008 | 1625 | 1660 | 1600 | 1646 | 0 | +40.82(+2.54%) |
Aug 19, 2008 | 1575 | 1626 | 1559 | 1605 | 0 | +16.33(+1.03%) |
Aug 18, 2008 | 1612 | 1635 | 1573 | 1589 | 0 | -8.40(-0.53%) |
Aug 15, 2008 | 1615 | 1629 | 1573 | 1597 | 0 | -32.63(-2.00%) |
Aug 14, 2008 | 1644 | 1668 | 1605 | 1630 | 0 | -22.31(-1.35%) |
Aug 13, 2008 | 1597 | 1666 | 1581 | 1652 | 0 | +56.67(+3.55%) |
Aug 12, 2008 | 1595 | 1627 | 1570 | 1595 | 0 | +0.49(+0.03%) |
Aug 11, 2008 | 1620 | 1640 | 1558 | 1595 | 0 | -26.76(-1.65%) |
Aug 08, 2008 | 1621 | 1650 | 1582 | 1622 | 0 | -23.34(-1.42%) |
Aug 07, 2008 | 1679 | 1696 | 1631 | 1645 | 0 | -26.73(-1.60%) |
Aug 06, 2008 | 1642 | 1695 | 1626 | 1672 | 0 | +41.49(+2.55%) |
Aug 05, 2008 | 1633 | 1672 | 1586 | 1630 | 0 | -7.80(-0.48%) |
Aug 04, 2008 | 1712 | 1727 | 1619 | 1638 | 0 | -81.96(-4.77%) |