Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1357 | 1379 | 1309 | 1325 | 0 | -47.74(-3.48%) |
Oct 29, 2009 | 1354 | 1404 | 1338 | 1373 | 0 | +33.12(+2.47%) |
Oct 28, 2009 | 1379 | 1402 | 1329 | 1340 | 0 | -54.88(-3.93%) |
Oct 27, 2009 | 1400 | 1434 | 1380 | 1395 | 0 | -12.05(-0.86%) |
Oct 26, 2009 | 1415 | 1460 | 1393 | 1407 | 0 | -16.20(-1.14%) |
Oct 23, 2009 | 1420 | 1444 | 1411 | 1423 | 0 | -21.88(-1.51%) |
Oct 22, 2009 | 1400 | 1463 | 1392 | 1445 | 0 | +24.28(+1.71%) |
Oct 21, 2009 | 1395 | 1465 | 1396 | 1421 | 0 | -8.94(-0.63%) |
Oct 20, 2009 | 1407 | 1442 | 1412 | 1430 | 0 | -19.76(-1.36%) |
Oct 19, 2009 | 1420 | 1466 | 1414 | 1450 | 0 | +21.06(+1.47%) |
Oct 16, 2009 | 1419 | 1452 | 1400 | 1428 | 0 | -14.10(-0.98%) |
Oct 15, 2009 | 1424 | 1460 | 1419 | 1443 | 0 | -5.64(-0.39%) |
Oct 14, 2009 | 1425 | 1459 | 1421 | 1448 | 0 | +28.26(+1.99%) |
Oct 13, 2009 | 1390 | 1435 | 1391 | 1420 | 0 | +13.01(+0.92%) |
Oct 12, 2009 | 1416 | 1429 | 1387 | 1407 | 0 | -3.10(-0.22%) |
Oct 09, 2009 | 1399 | 1421 | 1384 | 1410 | 0 | +12.68(+0.91%) |
Oct 08, 2009 | 1377 | 1414 | 1373 | 1397 | 0 | +23.04(+1.68%) |
Oct 07, 2009 | 1364 | 1395 | 1357 | 1374 | 0 | -3.46(-0.25%) |
Oct 06, 2009 | 1359 | 1391 | 1346 | 1378 | 0 | +32.80(+2.44%) |
Oct 05, 2009 | 1309 | 1356 | 1306 | 1345 | 0 | +36.15(+2.76%) |
Oct 02, 2009 | 1294 | 1329 | 1286 | 1309 | 0 | -7.65(-0.58%) |
Oct 01, 2009 | 1366 | 1377 | 1311 | 1316 | 0 | -53.78(-3.92%) |
Sep 30, 2009 | 1388 | 1402 | 1348 | 1370 | 0 | -11.74(-0.85%) |
Sep 29, 2009 | 1378 | 1408 | 1369 | 1382 | 0 | -0.88(-0.06%) |
Sep 28, 2009 | 1345 | 1398 | 1344 | 1383 | 0 | +33.46(+2.48%) |
Sep 25, 2009 | 1346 | 1375 | 1332 | 1349 | 0 | -9.27(-0.68%) |
Sep 24, 2009 | 1381 | 1402 | 1339 | 1359 | 0 | -24.42(-1.77%) |
Sep 23, 2009 | 1395 | 1425 | 1375 | 1383 | 0 | -14.93(-1.07%) |
Sep 22, 2009 | 1384 | 1411 | 1371 | 1398 | 0 | +22.08(+1.60%) |
Sep 21, 2009 | 1372 | 1393 | 1342 | 1376 | 0 | -5.48(-0.40%) |
Sep 18, 2009 | 1370 | 1405 | 1353 | 1381 | 0 | +10.20(+0.74%) |
Sep 17, 2009 | 1383 | 1402 | 1354 | 1371 | 0 | +0.49(+0.04%) |
Sep 16, 2009 | 1354 | 1400 | 1340 | 1371 | 0 | +19.92(+1.47%) |
Sep 15, 2009 | 1315 | 1363 | 1311 | 1351 | 0 | +30.66(+2.32%) |
Sep 14, 2009 | 1291 | 1329 | 1285 | 1320 | 0 | +7.03(+0.54%) |
Sep 11, 2009 | 1305 | 1363 | 1293 | 1313 | 0 | +1.93(+0.15%) |
Sep 10, 2009 | 1289 | 1319 | 1269 | 1311 | 0 | -9.98(-0.76%) |
Sep 09, 2009 | 1292 | 1339 | 1287 | 1321 | 0 | +16.60(+1.27%) |
Sep 08, 2009 | 1284 | 1322 | 1281 | 1305 | 0 | +21.44(+1.67%) |
Sep 04, 2009 | 1263 | 1289 | 1248 | 1283 | 0 | +19.42(+1.54%) |
Sep 03, 2009 | 1251 | 1273 | 1234 | 1264 | 0 | +17.19(+1.38%) |
Sep 02, 2009 | 1238 | 1265 | 1220 | 1247 | 0 | +4.82(+0.39%) |
Sep 01, 2009 | 1273 | 1302 | 1231 | 1242 | 0 | -38.83(-3.03%) |
Aug 31, 2009 | 1271 | 1297 | 1261 | 1281 | 0 | -12.30(-0.95%) |
Aug 28, 2009 | 1303 | 1322 | 1274 | 1293 | 0 | -0.52(-0.04%) |
Aug 27, 2009 | 1291 | 1307 | 1255 | 1293 | 0 | -3.57(-0.28%) |
Aug 26, 2009 | 1296 | 1318 | 1275 | 1297 | 0 | -4.42(-0.34%) |
Aug 25, 2009 | 1298 | 1329 | 1285 | 1301 | 0 | +7.99(+0.62%) |
Aug 24, 2009 | 1297 | 1324 | 1278 | 1293 | 0 | +2.45(+0.19%) |
Aug 21, 2009 | 1272 | 1302 | 1259 | 1291 | 0 | +26.91(+2.13%) |
Aug 20, 2009 | 1252 | 1281 | 1246 | 1264 | 0 | +2.92(+0.23%) |
Aug 19, 2009 | 1225 | 1276 | 1221 | 1261 | 0 | +9.78(+0.78%) |
Aug 18, 2009 | 1224 | 1260 | 1216 | 1251 | 0 | +31.23(+2.56%) |
Aug 17, 2009 | 1228 | 1246 | 1197 | 1220 | 0 | -41.58(-3.30%) |
Aug 14, 2009 | 1283 | 1298 | 1239 | 1262 | 0 | -34.18(-2.64%) |
Aug 13, 2009 | 1294 | 1314 | 1269 | 1296 | 0 | +10.81(+0.84%) |
Aug 12, 2009 | 1257 | 1308 | 1254 | 1285 | 0 | +16.27(+1.28%) |
Aug 11, 2009 | 1267 | 1291 | 1241 | 1269 | 0 | -1.44(-0.11%) |
Aug 10, 2009 | 1263 | 1288 | 1249 | 1270 | 0 | -2.61(-0.21%) |
Aug 07, 2009 | 1245 | 1287 | 1236 | 1273 | 0 | +33.22(+2.68%) |
Aug 06, 2009 | 1249 | 1274 | 1222 | 1240 | 0 | -19.81(-1.57%) |
Aug 05, 2009 | 1265 | 1287 | 1234 | 1259 | 0 | -9.54(-0.75%) |
Aug 04, 2009 | 1237 | 1288 | 1231 | 1269 | 0 | +11.42(+0.91%) |
Aug 03, 2009 | 1232 | 1267 | 1221 | 1257 | 0 | +38.08(+3.12%) |
Jul 31, 2009 | 1203 | 1242 | 1192 | 1219 | 0 | +11.95(+0.99%) |
Jul 30, 2009 | 1184 | 1231 | 1180 | 1207 | 0 | +38.70(+3.31%) |
Jul 29, 2009 | 1176 | 1193 | 1146 | 1169 | 0 | -21.05(-1.77%) |
Jul 28, 2009 | 1180 | 1208 | 1164 | 1190 | 0 | +4.03(+0.34%) |
Jul 27, 2009 | 1193 | 1210 | 1168 | 1186 | 0 | +2.51(+0.21%) |
Jul 25, 2009 | 1164 | 1191 | 1142 | 1183 | 0 | -1.07(-0.09%) |
Jul 24, 2009 | 1164 | 1191 | 1142 | 1184 | 0 | +18.39(+1.58%) |
Jul 23, 2009 | 1132 | 1182 | 1127 | 1166 | 0 | +19.62(+1.71%) |
Jul 22, 2009 | 1112 | 1158 | 1111 | 1146 | 0 | +14.58(+1.29%) |
Jul 21, 2009 | 1127 | 1150 | 1108 | 1132 | 0 | +79.84(+7.59%) |
Jun 26, 2009 | 1040 | 1063 | 1026 | 1052 | 0 | +7.78(+0.75%) |
Jun 25, 2009 | 1021 | 1048 | 1010 | 1044 | 0 | +24.42(+2.39%) |
Jun 24, 2009 | 1008 | 1044 | 999.89 | 1020 | 0 | +15.70(+1.56%) |
Jun 23, 2009 | 991.34 | 1020 | 984.97 | 1004 | 0 | -5.10(-0.51%) |
Jun 22, 2009 | 1037 | 1049 | 999.69 | 1009 | 0 | -40.66(-3.87%) |
Jun 19, 2009 | 1062 | 1074 | 1035 | 1050 | 0 | +0.88(+0.08%) |
Jun 18, 2009 | 1041 | 1066 | 1026 | 1049 | 0 | +3.36(+0.32%) |
Jun 17, 2009 | 1045 | 1067 | 1020 | 1046 | 0 | -5.68(-0.54%) |
Jun 16, 2009 | 1075 | 1089 | 1043 | 1051 | 0 | -18.70(-1.75%) |
Jun 15, 2009 | 1091 | 1102 | 1051 | 1070 | 0 | -32.82(-2.98%) |
Jun 12, 2009 | 1116 | 1126 | 1085 | 1103 | 0 | -22.16(-1.97%) |
Jun 11, 2009 | 1113 | 1151 | 1102 | 1125 | 0 | +10.24(+0.92%) |
Jun 10, 2009 | 1132 | 1145 | 1089 | 1115 | 0 | -7.88(-0.70%) |
Jun 09, 2009 | 1116 | 1138 | 1102 | 1123 | 0 | +16.78(+1.52%) |
Jun 08, 2009 | 1098 | 1119 | 1083 | 1106 | 0 | -3.21(-0.29%) |
Jun 05, 2009 | 1111 | 1131 | 1087 | 1109 | 0 | +6.57(+0.60%) |
Jun 04, 2009 | 1095 | 1114 | 1074 | 1102 | 0 | +15.02(+1.38%) |
Jun 03, 2009 | 1097 | 1113 | 1065 | 1087 | 0 | -19.88(-1.80%) |
Jun 02, 2009 | 1098 | 1127 | 1080 | 1107 | 0 | +8.64(+0.79%) |
Jun 01, 2009 | 1065 | 1112 | 1056 | 1099 | 0 | +45.58(+4.33%) |
May 29, 2009 | 1048 | 1066 | 1028 | 1053 | 0 | +10.55(+1.01%) |
May 28, 2009 | 1043 | 1060 | 1012 | 1042 | 0 | +3.37(+0.32%) |
May 27, 2009 | 1057 | 1074 | 1030 | 1039 | 0 | -16.07(-1.52%) |
May 26, 2009 | 1016 | 1064 | 1003 | 1055 | 0 | +37.16(+3.65%) |
May 25, 2009 | 1025 | 1042 | 1008 | 1018 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1025 | 1042 | 1008 | 1018 | 0 | -1.38(-0.14%) |
May 21, 2009 | 1035 | 1043 | 999.60 | 1019 | 0 | -27.98(-2.67%) |
May 20, 2009 | 1057 | 1089 | 1036 | 1047 | 0 | -0.61(-0.06%) |
May 19, 2009 | 1046 | 1072 | 1029 | 1048 | 0 | -0.03(-0.00%) |
May 18, 2009 | 1027 | 1055 | 1011 | 1048 | 0 | +31.33(+3.08%) |
May 15, 2009 | 1019 | 1045 | 998.68 | 1017 | 0 | -7.55(-0.74%) |
May 14, 2009 | 1001 | 1038 | 983.98 | 1024 | 0 | +24.87(+2.49%) |
May 13, 2009 | 1023 | 1037 | 989.13 | 999.38 | 0 | -110.09(-9.92%) |
May 12, 2009 | 1114 | 1131 | 1079 | 1109 | 0 | +4.51(+0.41%) |
May 11, 2009 | 1108 | 1126 | 1082 | 1105 | 0 | -18.92(-1.68%) |
May 08, 2009 | 1091 | 1134 | 1075 | 1124 | 0 | +49.41(+4.60%) |
May 07, 2009 | 1117 | 1133 | 1058 | 1074 | 0 | -27.99(-2.54%) |
May 06, 2009 | 1112 | 1131 | 1075 | 1102 | 0 | +0.69(+0.06%) |
May 05, 2009 | 1102 | 1129 | 1079 | 1102 | 0 | +3.86(+0.35%) |
May 04, 2009 | 1067 | 1102 | 1058 | 1098 | 0 | +52.94(+5.07%) |
May 01, 2009 | 1035 | 1060 | 1015 | 1045 | 0 | +11.24(+1.09%) |
Apr 30, 2009 | 1038 | 1071 | 1017 | 1034 | 0 | +10.81(+1.06%) |
Apr 29, 2009 | 997.88 | 1039 | 988.05 | 1023 | 0 | +34.53(+3.49%) |
Apr 28, 2009 | 971.86 | 1006 | 959.04 | 988.38 | 0 | +8.29(+0.85%) |
Apr 27, 2009 | 975.22 | 998.84 | 957.35 | 980.09 | 0 | -10.08(-1.02%) |
Apr 24, 2009 | 968.88 | 1007 | 949.20 | 990.17 | 0 | +27.80(+2.89%) |
Apr 23, 2009 | 963.01 | 980.77 | 934.95 | 962.37 | 0 | +12.68(+1.34%) |
Apr 22, 2009 | 936.82 | 976.82 | 922.87 | 949.69 | 0 | +4.06(+0.43%) |
Apr 21, 2009 | 910.67 | 957.95 | 900.25 | 945.63 | 0 | +34.45(+3.78%) |
Apr 20, 2009 | 969.28 | 976.26 | 899.35 | 911.18 | 0 | -70.98(-7.23%) |
Apr 17, 2009 | 972.93 | 994.46 | 952.31 | 982.16 | 0 | +4.53(+0.46%) |
Apr 16, 2009 | 964.74 | 989.94 | 936.15 | 977.63 | 0 | +23.90(+2.51%) |
Apr 15, 2009 | 935.36 | 961.06 | 916.72 | 953.73 | 0 | +11.59(+1.23%) |
Apr 14, 2009 | 945.86 | 968.99 | 925.54 | 942.14 | 0 | -13.52(-1.41%) |
Apr 13, 2009 | 946.55 | 968.51 | 926.68 | 955.66 | 0 | +1.38(+0.15%) |
Apr 10, 2009 | 922.29 | 962.91 | 913.83 | 954.27 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 922.37 | 962.91 | 913.98 | 954.27 | 0 | +50.81(+5.62%) |
Apr 08, 2009 | 889.92 | 911.21 | 880.27 | 903.46 | 0 | +20.80(+2.36%) |
Apr 07, 2009 | 899.33 | 914.22 | 874.14 | 882.66 | 0 | -30.75(-3.37%) |
Apr 06, 2009 | 913.31 | 929.61 | 890.45 | 913.42 | 0 | -7.77(-0.84%) |
Apr 03, 2009 | 887.27 | 933.29 | 884.71 | 921.19 | 0 | +15.67(+1.73%) |
Apr 02, 2009 | 884.60 | 924.75 | 861.05 | 905.52 | 0 | +42.42(+4.91%) |
Apr 01, 2009 | 827.12 | 875.73 | 820.67 | 863.10 | 0 | +20.38(+2.42%) |
Mar 31, 2009 | 846.56 | 865.23 | 826.91 | 842.72 | 0 | +10.24(+1.23%) |
Mar 30, 2009 | 818.45 | 854.47 | 806.18 | 832.47 | 0 | -14.05(-1.66%) |
Mar 27, 2009 | 857.60 | 874.26 | 831.43 | 846.53 | 0 | -17.85(-2.07%) |
Mar 26, 2009 | 833.62 | 873.75 | 824.24 | 864.38 | 0 | +32.76(+3.94%) |
Mar 25, 2009 | 814.76 | 849.87 | 800.18 | 831.62 | 0 | +21.21(+2.62%) |
Mar 24, 2009 | 816.70 | 834.34 | 797.61 | 810.40 | 0 | -15.75(-1.91%) |
Mar 23, 2009 | 799.83 | 828.73 | 783.28 | 826.15 | 0 | +57.39(+7.47%) |
Mar 20, 2009 | 784.17 | 794.37 | 757.04 | 768.76 | 0 | -13.85(-1.77%) |
Mar 19, 2009 | 783.66 | 800.62 | 742.65 | 782.61 | 0 | +22.61(+2.98%) |
Mar 18, 2009 | 730.77 | 772.54 | 718.26 | 759.99 | 0 | +16.56(+2.23%) |
Mar 17, 2009 | 738.99 | 760.77 | 710.85 | 743.43 | 0 | +5.14(+0.70%) |
Mar 16, 2009 | 750.03 | 767.59 | 694.38 | 738.29 | 0 | -9.34(-1.25%) |
Mar 13, 2009 | 750.43 | 766.74 | 700.72 | 747.63 | 0 | -6.27(-0.83%) |
Mar 12, 2009 | 723.55 | 759.68 | 708.66 | 753.91 | 0 | +24.43(+3.35%) |
Mar 11, 2009 | 718.16 | 747.85 | 704.88 | 729.48 | 0 | +10.49(+1.46%) |
Mar 10, 2009 | 688.11 | 726.23 | 678.16 | 718.99 | 0 | +44.73(+6.63%) |
Mar 09, 2009 | 675.18 | 697.81 | 655.19 | 674.26 | 0 | -6.07(-0.89%) |
Mar 06, 2009 | 678.45 | 698.83 | 657.13 | 680.33 | 0 | +3.29(+0.49%) |
Mar 05, 2009 | 708.36 | 716.96 | 666.13 | 677.04 | 0 | -38.18(-5.34%) |
Mar 04, 2009 | 709.42 | 739.38 | 690.87 | 715.21 | 0 | +16.97(+2.43%) |
Mar 03, 2009 | 720.65 | 733.63 | 686.71 | 698.25 | 0 | -11.86(-1.67%) |
Mar 02, 2009 | 741.84 | 759.52 | 694.88 | 710.10 | 0 | -43.61(-5.79%) |
Feb 27, 2009 | 752.44 | 782.75 | 733.99 | 753.72 | 0 | -7.91(-1.04%) |
Feb 26, 2009 | 784.26 | 804.82 | 753.77 | 761.62 | 0 | -18.36(-2.35%) |
Feb 25, 2009 | 787.87 | 803.92 | 760.80 | 779.99 | 0 | -10.21(-1.29%) |
Feb 24, 2009 | 767.62 | 799.91 | 747.27 | 790.20 | 0 | +29.16(+3.83%) |
Feb 23, 2009 | 811.34 | 820.68 | 757.90 | 761.04 | 0 | -43.91(-5.46%) |
Feb 20, 2009 | 812.77 | 830.75 | 782.74 | 804.95 | 0 | -20.63(-2.50%) |
Feb 19, 2009 | 841.47 | 859.13 | 813.19 | 825.58 | 0 | -9.39(-1.12%) |
Feb 18, 2009 | 848.18 | 864.19 | 817.20 | 834.98 | 0 | -9.80(-1.16%) |
Feb 17, 2009 | 849.82 | 869.79 | 827.48 | 844.78 | 0 | -29.87(-3.41%) |
Feb 16, 2009 | 876.77 | 897.34 | 858.60 | 874.64 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 876.77 | 897.34 | 858.60 | 874.64 | 0 | +2.49(+0.29%) |
Feb 12, 2009 | 852.47 | 883.25 | 832.80 | 872.15 | 0 | +8.43(+0.98%) |
Feb 11, 2009 | 852.29 | 881.26 | 837.66 | 863.72 | 0 | +13.35(+1.57%) |
Feb 10, 2009 | 883.32 | 900.48 | 839.34 | 850.37 | 0 | -38.04(-4.28%) |
Feb 09, 2009 | 886.35 | 909.53 | 867.25 | 888.41 | 0 | +5.47(+0.62%) |
Feb 06, 2009 | 854.15 | 895.23 | 845.37 | 882.93 | 0 | +28.79(+3.37%) |
Feb 05, 2009 | 834.65 | 874.32 | 821.10 | 854.14 | 0 | +12.60(+1.50%) |
Feb 04, 2009 | 828.34 | 863.73 | 814.20 | 841.55 | 0 | +13.14(+1.59%) |
Feb 03, 2009 | 826.98 | 848.61 | 801.08 | 828.40 | 0 | +4.34(+0.53%) |
Feb 02, 2009 | 819.89 | 841.84 | 800.80 | 824.07 | 0 | -7.38(-0.89%) |
Jan 30, 2009 | 868.43 | 878.49 | 820.07 | 831.45 | 0 | -35.41(-4.08%) |
Jan 29, 2009 | 888.75 | 901.63 | 859.01 | 866.85 | 0 | -28.36(-3.17%) |
Jan 28, 2009 | 880.99 | 907.46 | 868.59 | 895.21 | 0 | +33.88(+3.93%) |
Jan 27, 2009 | 857.60 | 879.14 | 838.77 | 861.32 | 0 | +6.50(+0.76%) |
Jan 26, 2009 | 852.30 | 885.63 | 835.73 | 854.82 | 0 | +5.13(+0.60%) |
Jan 23, 2009 | 836.57 | 871.22 | 814.59 | 849.69 | 0 | +7.33(+0.87%) |
Jan 22, 2009 | 851.09 | 868.45 | 823.30 | 842.36 | 0 | -23.57(-2.72%) |
Jan 21, 2009 | 837.81 | 872.46 | 819.61 | 865.93 | 0 | +38.67(+4.67%) |
Jan 20, 2009 | 871.04 | 882.77 | 819.20 | 827.26 | 0 | -50.94(-5.80%) |
Jan 19, 2009 | 875.50 | 894.72 | 846.97 | 878.20 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 875.50 | 894.72 | 846.97 | 878.20 | 0 | +10.04(+1.16%) |
Jan 15, 2009 | 855.30 | 883.76 | 817.76 | 868.16 | 0 | +11.14(+1.30%) |
Jan 14, 2009 | 876.84 | 891.42 | 838.71 | 857.01 | 0 | -35.85(-4.02%) |
Jan 13, 2009 | 877.92 | 904.66 | 865.63 | 892.87 | 0 | +12.30(+1.40%) |
Jan 12, 2009 | 902.32 | 915.97 | 865.34 | 880.56 | 0 | -28.63(-3.15%) |
Jan 09, 2009 | 948.35 | 959.05 | 898.93 | 909.19 | 0 | -37.80(-3.99%) |
Jan 08, 2009 | 924.01 | 958.13 | 909.78 | 947.00 | 0 | +18.82(+2.03%) |
Jan 07, 2009 | 956.46 | 967.13 | 915.70 | 928.17 | 0 | -41.51(-4.28%) |
Jan 06, 2009 | 967.10 | 998.85 | 944.07 | 969.68 | 0 | +17.69(+1.86%) |
Jan 05, 2009 | 934.93 | 974.40 | 910.28 | 951.99 | 0 | +10.47(+1.11%) |
Jan 02, 2009 | 912.30 | 952.18 | 894.49 | 941.52 | 0 | +35.46(+3.91%) |
Jan 01, 2009 | 878.58 | 920.66 | 864.53 | 906.06 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 878.58 | 920.66 | 864.53 | 906.06 | 0 | +27.96(+3.18%) |
Dec 30, 2008 | 855.04 | 888.95 | 843.37 | 878.10 | 0 | +27.57(+3.24%) |
Dec 29, 2008 | 864.16 | 876.60 | 829.79 | 850.53 | 0 | -11.35(-1.32%) |
Dec 26, 2008 | 858.68 | 873.40 | 838.81 | 861.88 | 0 | +11.61(+1.37%) |
Dec 25, 2008 | 852.49 | 866.36 | 834.34 | 850.27 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 852.49 | 866.36 | 834.34 | 850.27 | 0 | +2.13(+0.25%) |
Dec 23, 2008 | 859.21 | 881.28 | 835.20 | 848.13 | 0 | -11.76(-1.37%) |
Dec 22, 2008 | 872.07 | 883.94 | 833.81 | 859.89 | 0 | -9.00(-1.04%) |
Dec 19, 2008 | 889.12 | 912.20 | 853.72 | 868.89 | 0 | -10.64(-1.21%) |
Dec 18, 2008 | 913.07 | 930.65 | 861.59 | 879.53 | 0 | -29.73(-3.27%) |
Dec 17, 2008 | 895.43 | 929.98 | 875.48 | 909.26 | 0 | +0.44(+0.05%) |
Dec 16, 2008 | 870.35 | 915.70 | 852.26 | 908.82 | 0 | +44.23(+5.12%) |
Dec 15, 2008 | 888.21 | 905.37 | 844.35 | 864.59 | 0 | -31.91(-3.56%) |
Dec 12, 2008 | 845.85 | 910.51 | 828.88 | 896.50 | 0 | +18.66(+2.13%) |
Dec 11, 2008 | 916.83 | 943.88 | 864.73 | 877.84 | 0 | -52.91(-5.68%) |
Dec 10, 2008 | 920.34 | 952.37 | 897.54 | 930.75 | 0 | +21.19(+2.33%) |
Dec 09, 2008 | 911.82 | 956.14 | 879.44 | 909.56 | 0 | -8.35(-0.91%) |
Dec 08, 2008 | 891.18 | 939.91 | 867.66 | 917.91 | 0 | +42.33(+4.84%) |
Dec 05, 2008 | 837.15 | 884.65 | 800.85 | 875.57 | 0 | +29.46(+3.48%) |
Dec 04, 2008 | 879.29 | 906.31 | 822.70 | 846.11 | 0 | -39.25(-4.43%) |
Dec 03, 2008 | 861.31 | 907.98 | 833.96 | 885.36 | 0 | +14.20(+1.63%) |
Dec 02, 2008 | 859.79 | 895.41 | 824.75 | 871.16 | 0 | +25.24(+2.98%) |
Dec 01, 2008 | 929.31 | 948.11 | 833.38 | 845.92 | 0 | -110.82(-11.58%) |
Nov 28, 2008 | 933.55 | 964.45 | 921.15 | 956.75 | 0 | +14.25(+1.51%) |
Nov 27, 2008 | 866.55 | 951.75 | 848.05 | 942.50 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 866.55 | 951.75 | 848.05 | 942.50 | 0 | +55.32(+6.24%) |
Nov 25, 2008 | 877.60 | 914.26 | 837.33 | 887.18 | 0 | +15.08(+1.73%) |
Nov 24, 2008 | 840.06 | 893.14 | 818.96 | 872.10 | 0 | +43.89(+5.30%) |
Nov 21, 2008 | 790.86 | 841.46 | 752.13 | 828.21 | 0 | +53.00(+6.84%) |
Nov 20, 2008 | 839.45 | 867.77 | 757.84 | 775.21 | 0 | -75.58(-8.88%) |
Nov 19, 2008 | 918.55 | 935.45 | 844.20 | 850.78 | 0 | -68.86(-7.49%) |
Nov 18, 2008 | 922.14 | 954.04 | 879.45 | 919.64 | 0 | -8.10(-0.87%) |
Nov 17, 2008 | 936.70 | 974.17 | 912.14 | 927.74 | 0 | -17.97(-1.90%) |
Nov 14, 2008 | 978.60 | 1012 | 925.19 | 945.71 | 0 | -50.29(-5.05%) |
Nov 13, 2008 | 925.67 | 1007 | 883.67 | 996.00 | 0 | +74.77(+8.12%) |
Nov 12, 2008 | 976.82 | 994.05 | 912.75 | 921.24 | 0 | -75.22(-7.55%) |
Nov 11, 2008 | 1029 | 1053 | 970.94 | 996.46 | 0 | -46.72(-4.48%) |
Nov 10, 2008 | 1088 | 1109 | 1020 | 1043 | 0 | -26.54(-2.48%) |
Nov 07, 2008 | 1046 | 1092 | 1024 | 1070 | 0 | +32.67(+3.15%) |
Nov 06, 2008 | 1076 | 1103 | 1020 | 1037 | 0 | -49.97(-4.60%) |
Nov 05, 2008 | 1148 | 1168 | 1080 | 1087 | 0 | -79.18(-6.79%) |
Nov 04, 2008 | 1167 | 1200 | 1133 | 1166 | 0 | +19.25(+1.68%) |