(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	2500	2506	2468	2471	0	-44.32(-1.76%)
Feb 27, 2010	2505	2515	2484	2515	22,651,600	+34.22(+1.38%)
Feb 26, 2010	2512	2512	2474	2481	24,082,400	-34.29(-1.36%)
Feb 25, 2010	2507	2517	2492	2515	17,214,000	+12.05(+0.48%)
Feb 24, 2010	2527	2536	2495	2503	20,212,800	-18.21(-0.72%)
Feb 23, 2010	2526	2530	2512	2521	18,699,200	+50.55(+2.05%)
Feb 22, 2010	2500	2506	2468	2471	0	+0.00(+0.00%)
Feb 21, 2010	2500	2506	2468	2471	0	-57.18(-2.26%)
Feb 20, 2010	2500	2528	2499	2528	19,430,800	+9.32(+0.37%)
Feb 19, 2010	2513	2518	2498	2518	19,981,200	+5.57(+0.22%)
Feb 18, 2010	2489	2519	2484	2513	26,006,200	+37.36(+1.51%)
Feb 17, 2010	2467	2482	2448	2475	17,659,000	+25.69(+1.05%)
Feb 16, 2010	2462	2476	2446	2450	11,971,600	-20.76(-0.84%)
Feb 15, 2010	2500	2506	2468	2471	0	+9.08(+0.37%)
Feb 13, 2010	2475	2484	2446	2461	26,916,200	+7.68(+0.31%)
Feb 12, 2010	2450	2475	2430	2454	32,750,400	+13.00(+0.53%)
Feb 11, 2010	2438	2465	2429	2441	38,408,600	+27.61(+1.14%)
Feb 10, 2010	2400	2422	2393	2413	31,929,400	+11.03(+0.46%)
Feb 09, 2010	2398	2426	2376	2402	31,897,800	-68.40(-2.77%)
Feb 08, 2010	2500	2506	2468	2471	0	+78.03(+3.26%)
Feb 06, 2010	2428	2429	2377	2393	49,153,000	-62.38(-2.54%)
Feb 05, 2010	2529	2538	2451	2455	33,001,000	-74.76(-2.96%)
Feb 04, 2010	2547	2561	2525	2530	22,238,600	-17.45(-0.69%)
Feb 03, 2010	2537	2548	2520	2547	20,690,200	+9.40(+0.37%)
Feb 02, 2010	2497	2541	2494	2538	23,088,200	+67.16(+2.72%)
Feb 01, 2010	2500	2506	2468	2471	0	-34.65(-1.38%)
Jan 30, 2010	2497	2516	2478	2505	25,686,400	+18.69(+0.75%)
Jan 29, 2010	2524	2537	2487	2487	24,051,800	-7.16(-0.29%)
Jan 28, 2010	2484	2513	2467	2494	27,235,200	-2.78(-0.11%)
Jan 27, 2010	2464	2497	2459	2496	25,684,400	+21.31(+0.86%)
Jan 26, 2010	2455	2506	2454	2475	27,536,000	+0.00(+0.00%)
Jan 25, 2010	2455	2506	2454	2475	0	-0.67(-0.03%)
Jan 24, 2010	2471	2491	2464	2476	0	+0.00(+0.00%)
Jan 23, 2010	2471	2491	2464	2476	30,284,600	-8.45(-0.34%)
Jan 22, 2010	2523	2546	2484	2484	19,701,800	-32.42(-1.29%)
Jan 21, 2010	2541	2552	2513	2517	32,299,400	-30.68(-1.20%)
Jan 20, 2010	2546	2557	2522	2547	20,427,800	-5.35(-0.21%)
Jan 19, 2010	2543	2555	2539	2553	19,677,600	+0.00(+0.00%)
Jan 18, 2010	2543	2555	2539	2553	0	+82.16(+3.33%)
Jan 17, 2010	2500	2506	2468	2471	0	-65.90(-2.60%)
Jan 16, 2010	2578	2592	2529	2536	27,872,000	-34.92(-1.36%)
Jan 15, 2010	2582	2584	2565	2571	24,383,600	-3.74(-0.15%)
Jan 14, 2010	2560	2587	2558	2575	24,736,000	+10.06(+0.39%)
Jan 13, 2010	2589	2595	2562	2565	21,481,800	-20.81(-0.80%)
Jan 12, 2010	2605	2610	2586	2586	22,381,200	+115.31(+4.67%)
Jan 11, 2010	2500	2506	2468	2471	0	+0.00(+0.00%)
Jan 10, 2010	2500	2506	2468	2471	0	-121.09(-4.67%)
Jan 09, 2010	2598	2606	2581	2592	23,923,200	+0.96(+0.04%)
Jan 08, 2010	2592	2600	2580	2591	28,732,400	-5.75(-0.22%)
Jan 07, 2010	2590	2601	2578	2596	18,656,800	+8.66(+0.33%)
Jan 06, 2010	2567	2595	2553	2588	25,737,000	+23.80(+0.93%)
Jan 05, 2010	2522	2564	2522	2564	19,760,000	+93.42(+3.78%)
Jan 04, 2010	2500	2506	2468	2471	0	+0.00(+0.00%)
Jan 03, 2010	2500	2506	2468	2471	0	+0.00(+0.00%)
Jan 02, 2010	2500	2506	2468	2471	0	-41.07(-1.64%)
Jan 01, 2010	2522	2523	2510	2512	6,136,200	+0.96(+0.04%)
Dec 31, 2009	2518	2526	2511	2511	9,583,800	-15.27(-0.60%)
Dec 30, 2009	2519	2530	2514	2526	9,515,200	+9.85(+0.39%)
Dec 29, 2009	2500	2516	2500	2516	0	+45.53(+1.84%)
Dec 28, 2009	2500	2506	2468	2471	0	+0.00(+0.00%)
Dec 27, 2009	2500	2506	2468	2471	0	+0.00(+0.00%)
Dec 26, 2009	2500	2506	2468	2471	0	-19.92(-0.80%)
Dec 25, 2009	2485	2495	2485	2490	3,164,200	+0.91(+0.04%)
Dec 24, 2009	2497	2501	2481	2490	13,249,200	+0.46(+0.02%)
Dec 23, 2009	2489	2499	2482	2489	14,171,200	+6.49(+0.26%)
Dec 22, 2009	2460	2487	2452	2483	17,199,800	+0.00(+0.00%)
Dec 21, 2009	2460	2487	2452	2483	0	+29.55(+1.20%)
Dec 20, 2009	2491	2500	2453	2453	0	+0.00(+0.00%)
Dec 19, 2009	2491	2500	2453	2453	46,832,000	-37.63(-1.51%)
Dec 18, 2009	2511	2517	2491	2491	22,071,000	-36.98(-1.46%)
Dec 17, 2009	2509	2528	2500	2528	23,452,000	+18.91(+0.75%)
Dec 16, 2009	2514	2515	2484	2509	22,101,800	+1.90(+0.08%)
Dec 15, 2009	2511	2513	2494	2507	15,670,400	+0.00(+0.00%)
Dec 14, 2009	2511	2513	2494	2507	0	+19.48(+0.78%)
Dec 12, 2009	2487	2515	2481	2487	20,839,800	+3.79(+0.15%)
Dec 11, 2009	2472	2485	2464	2484	26,300,800	+13.04(+0.53%)
Dec 10, 2009	2500	2506	2466	2471	32,304,800	-38.93(-1.55%)
Dec 09, 2009	2531	2542	2494	2509	19,549,800	-24.38(-0.96%)
Dec 08, 2009	2532	2543	2510	2534	13,761,800	+0.00(+0.00%)
Dec 07, 2009	2522	2543	2510	2534	0	-4.98(-0.20%)
Dec 05, 2009	2522	2555	2504	2539	21,192,800	+13.70(+0.54%)
Dec 04, 2009	2534	2549	2519	2525	24,205,000	+8.52(+0.34%)
Dec 03, 2009	2499	2524	2490	2517	22,131,400	+26.56(+1.07%)
Dec 02, 2009	2440	2490	2440	2490	20,142,000	+68.77(+2.84%)
Dec 01, 2009	2470	2470	2421	2421	25,154,800	+0.00(+0.00%)
Nov 30, 2009	2470	2470	2421	2421	0	-35.53(-1.45%)
Nov 29, 2009	2383	2467	2379	2457	0	+0.00(+0.00%)
Nov 28, 2009	2383	2467	2379	2457	27,624,400	+30.42(+1.25%)
Nov 27, 2009	2491	2492	2422	2426	31,625,800	-77.13(-3.08%)
Nov 26, 2009	2515	2523	2496	2504	17,682,800	+0.59(+0.02%)
Nov 25, 2009	2507	2526	2501	2503	18,889,200	-18.98(-0.75%)
Nov 24, 2009	2499	2531	2499	2522	18,447,000	+0.00(+0.00%)
Nov 23, 2009	2499	2531	2499	2522	0	+38.46(+1.55%)
Nov 22, 2009	2490	2508	2478	2483	0	+0.00(+0.00%)
Nov 21, 2009	2490	2508	2478	2483	22,128,600	-2.15(-0.09%)
Nov 20, 2009	2523	2533	2482	2486	26,029,400	-39.83(-1.58%)
Nov 19, 2009	2537	2555	2525	2525	24,610,400	-1.61(-0.06%)
Nov 18, 2009	2534	2541	2523	2527	31,866,200	-8.27(-0.33%)
Nov 17, 2009	2519	2542	2519	2535	27,689,200	+0.00(+0.00%)
Nov 16, 2009		2535	2535	2535	0	+28.85(+1.15%)
Nov 15, 2009	2502	2516	2489	2506	0	+0.00(+0.00%)
Nov 14, 2009	2502	2516	2489	2506	19,880,000	+25.54(+1.03%)
Nov 13, 2009	2464	2487	2460	2481	25,228,000	+2.95(+0.12%)
Nov 12, 2009	2482	2492	2471	2478	17,104,400	+12.63(+0.51%)
Nov 11, 2009	2498	2503	2462	2465	20,419,600	-18.95(-0.76%)
Nov 10, 2009	2455	2487	2452	2484	24,378,200	+0.00(+0.00%)
Nov 09, 2009	2455	2487	2452	2484	0	+52.59(+2.16%)
Nov 08, 2009	2430	2445	2412	2432	0	+0.00(+0.00%)
Nov 07, 2009	2430	2445	2412	2432	23,186,800	+12.63(+0.52%)
Nov 06, 2009	2402	2440	2378	2419	25,990,400	+17.91(+0.75%)
Nov 05, 2009	2366	2407	2366	2401	25,442,000	+50.08(+2.13%)
Nov 04, 2009	2379	2381	2338	2351	33,317,000	-46.32(-1.93%)
Nov 03, 2009	2391	2414	2380	2397	24,477,000	+0.00(+0.00%)
Nov 02, 2009	2391	2414	2380	2397	0	+4.69(+0.20%)
Nov 01, 2009	2476	2476	2387	2393	0	+0.00(+0.00%)
Oct 31, 2009	2476	2476	2387	2393	0	+0.00(+0.00%)
Oct 30, 2009	2476	2476	2385	2393	31,162,800	-47.73(-1.96%)
Oct 29, 2009	2370	2444	2366	2440	40,888,800	+68.49(+2.89%)
Oct 28, 2009	2442	2444	2372	2372	39,854,200	-71.08(-2.91%)
Oct 27, 2009	2476	2481	2435	2443	59,163,200	-50.21(-2.01%)
Oct 26, 2009	2554	2563	2486	2493	29,929,600	-54.09(-2.12%)
Oct 25, 2009	2571	2579	2547	2547	0	+0.00(+0.00%)
Oct 24, 2009	2571	2579	2547	2547	0	+0.00(+0.00%)
Oct 23, 2009	2571	2579	2547	2547	23,411,800	-9.21(-0.36%)
Oct 22, 2009	2551	2562	2534	2557	22,144,800	-21.48(-0.83%)
Oct 21, 2009	2587	2594	2545	2578	25,457,400	-6.56(-0.25%)
Oct 20, 2009	2618	2619	2582	2585	21,577,000	-22.34(-0.86%)
Oct 19, 2009	2582	2614	2582	2607	19,346,200	+28.79(+1.12%)
Oct 16, 2009	2592	2615	2569	2578	42,824,800	-6.25(-0.24%)
Oct 15, 2009	2590	2599	2577	2584	35,208,000	+0.10(+0.00%)
Oct 14, 2009	2562	2584	2552	2584	27,695,000	+52.27(+2.06%)
Oct 13, 2009	2557	2560	2525	2532	28,077,800	-27.24(-1.06%)
Oct 12, 2009	2554	2576	2551	2559	23,084,400	+12.25(+0.48%)
Oct 09, 2009	2536	2567	2536	2547	23,866,400	+4.73(+0.19%)
Oct 08, 2009	2542	2543	2516	2542	27,650,200	+35.06(+1.40%)
Oct 07, 2009	2525	2537	2501	2507	36,750,600	-19.65(-0.78%)
Oct 06, 2009	2467	2527	2457	2527	39,762,000	+80.87(+3.31%)
Oct 05, 2009	2425	2452	2407	2446	31,065,200	+30.04(+1.24%)
Oct 02, 2009	2433	2436	2397	2416	43,211,200	-35.41(-1.44%)
Oct 01, 2009	2489	2497	2451	2451	40,812,600	-34.25(-1.38%)
Sep 30, 2009	2489	2501	2467	2486	42,009,800	-5.16(-0.21%)
Sep 29, 2009	2499	2501	2483	2491	39,249,800	+0.59(+0.02%)
Sep 28, 2009	2466	2493	2431	2490	23,406,800	+27.75(+1.13%)
Sep 25, 2009	2470	2477	2454	2462	34,621,600	-8.46(-0.34%)
Sep 24, 2009	2486	2510	2468	2471	45,795,400	-20.29(-0.81%)
Sep 23, 2009	2483	2493	2473	2491	46,137,800	+12.54(+0.51%)
Sep 22, 2009	2500	2503	2476	2479	31,922,800	-13.61(-0.55%)
Sep 21, 2009	2502	2507	2470	2492	40,976,800	-7.19(-0.29%)
Sep 18, 2009	2493	2500	2483	2499	165,454,496	-4.75(-0.19%)
Sep 17, 2009	2517	2520	2485	2504	46,502,400	+4.02(+0.16%)
Sep 16, 2009	2480	2518	2480	2500	43,247,400	+30.35(+1.23%)
Sep 15, 2009	2450	2479	2442	2470	31,017,600	+31.59(+1.30%)
Sep 14, 2009	2433	2438	2417	2438	30,588,600	-20.48(-0.83%)
Sep 11, 2009	2457	2466	2450	2459	27,561,800	+7.96(+0.32%)
Sep 10, 2009	2450	2462	2427	2451	36,951,000	+4.12(+0.17%)
Sep 09, 2009	2418	2447	2402	2447	24,472,800	+24.69(+1.02%)
Sep 08, 2009	2401	2425	2390	2422	25,547,400	+23.85(+0.99%)
Sep 07, 2009	2384	2399	2380	2398	23,616,400	+41.93(+1.78%)
Sep 04, 2009	2343	2364	2339	2356	35,609,600	+33.35(+1.44%)
Sep 03, 2009	2304	2338	2300	2323	33,586,600	+32.10(+1.40%)
Sep 02, 2009	2313	2315	2280	2291	38,076,600	-41.44(-1.78%)
Sep 01, 2009	2366	2368	2328	2332	34,468,200	-32.79(-1.39%)
Aug 31, 2009	2379	2383	2360	2365	30,889,400	-28.71(-1.20%)
Aug 28, 2009	2385	2405	2383	2394	26,176,800	+17.81(+0.75%)
Aug 27, 2009	2405	2417	2358	2376	42,290,800	-24.30(-1.01%)
Aug 26, 2009	2415	2430	2394	2400	37,014,200	-14.65(-0.61%)
Aug 25, 2009	2394	2424	2385	2415	37,929,800	+19.54(+0.82%)
Aug 24, 2009	2364	2398	2358	2395	31,858,200	+40.61(+1.72%)
Aug 21, 2009	2302	2355	2298	2355	38,352,800	+45.44(+1.97%)
Aug 20, 2009	2281	2311	2279	2309	22,668,000	+45.95(+2.03%)
Aug 19, 2009	2258	2269	2235	2263	23,913,200	+2.62(+0.12%)
Aug 18, 2009	2231	2261	2230	2261	19,953,600	+30.79(+1.38%)
Aug 17, 2009	2267	2268	2226	2230	32,235,600	-44.39(-1.95%)
Aug 14, 2009	2287	2291	2260	2274	29,964,000	-5.35(-0.23%)
Aug 13, 2009	2281	2291	2265	2280	46,504,600	+6.25(+0.27%)
Aug 12, 2009	2248	2278	2242	2273	31,991,600	+10.94(+0.48%)
Aug 11, 2009	2296	2300	2261	2262	32,241,800	-32.04(-1.40%)
Aug 10, 2009	2265	2296	2260	2294	36,312,200	+41.77(+1.85%)
Aug 07, 2009	2218	2254	2209	2253	40,507,800	+26.17(+1.18%)
Aug 06, 2009	2196	2232	2194	2226	53,292,400	+53.23(+2.45%)
Aug 05, 2009	2182	2197	2166	2173	29,842,400	-11.80(-0.54%)
Aug 04, 2009	2188	2189	2164	2185	25,761,600	+7.30(+0.34%)
Aug 03, 2009	2165	2188	2160	2178	31,744,600	+8.63(+0.40%)
Jul 31, 2009	2154	2181	2154	2169	34,946,000	+14.05(+0.65%)
Jul 30, 2009	2124	2160	2120	2155	25,412,200	+34.72(+1.64%)
Jul 29, 2009	2101	2125	2094	2120	18,012,800	+11.59(+0.55%)
Jul 28, 2009	2133	2136	2104	2109	18,338,600	-28.14(-1.32%)
Jul 27, 2009	2145	2151	2124	2137	20,122,000	+1.49(+0.07%)
Jul 24, 2009	2137	2152	2123	2135	25,265,000	-5.42(-0.25%)
Jul 23, 2009	2126	2141	2107	2141	23,801,600	+15.19(+0.71%)
Jul 22, 2009	2109	2133	2099	2126	23,596,800	+14.50(+0.69%)
Jul 21, 2009	2109	2119	2097	2111	23,755,800	+5.82(+0.28%)
Jul 20, 2009	2098	2105	2086	2105	20,734,400	+22.23(+1.07%)
Jul 17, 2009	2092	2098	2078	2083	21,582,400	-1.44(-0.07%)
Jul 16, 2009	2084	2094	2072	2085	27,831,000	+2.26(+0.11%)
Jul 15, 2009	2031	2082	2031	2082	31,444,600	+56.58(+2.79%)
Jul 14, 2009	2008	2026	1999	2026	22,023,200	+32.12(+1.61%)
Jul 13, 2009	1966	1994	1952	1994	24,282,200	+29.35(+1.49%)
Jul 10, 2009	1964	1979	1953	1964	27,503,400	-4.45(-0.23%)
Jul 09, 2009	1974	1987	1963	1969	30,449,000	+8.09(+0.41%)
Jul 08, 2009	1979	1982	1957	1961	33,731,800	-34.21(-1.71%)
Jul 07, 2009	2018	2030	1995	1995	19,853,200	-15.17(-0.75%)
Jul 06, 2009	2030	2030	2003	2010	19,539,400	-30.88(-1.51%)
Jul 03, 2009	2040	2046	2023	2041	12,834,400	+2.81(+0.14%)
Jul 02, 2009	2072	2076	2038	2038	32,119,200	-35.93(-1.73%)
Jul 01, 2009	2036	2074	2032	2074	25,867,800	+43.00(+2.12%)
Jun 30, 2009	2047	2047	2020	2031	22,633,400	-6.76(-0.33%)
Jun 29, 2009	2013	2038	2008	2038	19,252,000	+24.42(+1.21%)
Jun 26, 2009	2028	2039	2007	2013	29,141,000	-2.36(-0.12%)
Jun 25, 2009	2026	2026	1988	2016	22,883,400	-0.67(-0.03%)
Jun 24, 2009	1972	2025	1962	2016	27,371,200	+49.92(+2.54%)
Jun 23, 2009	1935	1975	1933	1966	26,424,800	+18.01(+0.92%)
Jun 22, 2009	2003	2008	1948	1948	34,722,800	-49.29(-2.47%)
Jun 19, 2009	1993	2014	1981	1998	53,763,600	+16.88(+0.85%)
Jun 18, 2009	1965	1987	1954	1981	37,162,200	+16.19(+0.82%)
Jun 17, 2009	1992	1992	1954	1965	41,619,000	-30.95(-1.55%)
Jun 16, 2009	2008	2017	1986	1996	39,419,200	-13.39(-0.67%)
Jun 15, 2009	2068	2069	2007	2009	31,998,800	-61.21(-2.96%)
Jun 12, 2009	2065	2078	2063	2070	26,270,800	+10.44(+0.51%)
Jun 11, 2009	2052	2065	2044	2060	34,943,800	-4.57(-0.22%)
Jun 10, 2009	2079	2084	2061	2064	37,440,400	+7.71(+0.37%)
Jun 09, 2009	2057	2066	2049	2057	45,554,400	+10.44(+0.51%)
Jun 08, 2009	2067	2069	2028	2046	50,449,200	-25.22(-1.22%)
Jun 05, 2009	2080	2092	2059	2071	47,386,200	+8.37(+0.41%)
Jun 04, 2009	2065	2068	2050	2063	42,528,800	-3.52(-0.17%)
Jun 03, 2009	2102	2104	2053	2067	36,494,200	-18.36(-0.88%)
Jun 02, 2009	2084	2098	2080	2085	34,607,800	-6.71(-0.32%)
Jun 01, 2009	2095	2100	2072	2092	25,904,200	+20.24(+0.98%)
May 29, 2009	2080	2088	2058	2071	42,269,600	+7.72(+0.37%)
May 28, 2009	2067	2076	2054	2064	28,064,600	-20.87(-1.00%)
May 27, 2009	2084	2085	2059	2085	32,356,800	+18.93(+0.92%)
May 26, 2009	2074	2075	2030	2066	40,843,800	-9.38(-0.45%)
May 25, 2009	2070	2088	2054	2075	21,836,400	+10.33(+0.50%)
May 22, 2009	2061	2085	2057	2065	28,764,200	+8.27(+0.40%)
May 21, 2009	2094	2098	2051	2056	34,012,600	-51.61(-2.45%)
May 20, 2009	2087	2123	2085	2108	67,729,800	+29.23(+1.41%)
May 19, 2009	2070	2095	2069	2079	78,628,400	+29.08(+1.42%)
May 18, 2009	2000	2052	1987	2050	43,747,600	+44.34(+2.21%)
May 15, 2009	2007	2010	1980	2005	62,424,600	+26.96(+1.36%)
May 14, 2009	2021	2041	1971	1978	61,796,600	-38.00(-1.88%)
May 13, 2009	2065	2067	2009	2016	65,827,600	-33.08(-1.61%)
May 12, 2009	2065	2092	2039	2049	47,124,000	-36.23(-1.74%)
May 11, 2009	2139	2139	2062	2086	60,166,000	-40.55(-1.91%)
May 08, 2009	2102	2128	2095	2126	91,313,200	+52.69(+2.54%)
May 07, 2009	2083	2120	2062	2074	110,298,704	+48.64(+2.40%)
May 06, 2009	1990	2031	1987	2025	55,942,800	+55.28(+2.81%)
May 05, 2009	2011	2015	1970	1970	48,601,200	-23.85(-1.20%)
May 04, 2009	1982	1997	1974	1993	36,366,600	+40.12(+2.05%)
May 01, 2009	1969	1997	1949	1953	0	+0.00(+0.00%)
Apr 30, 2009	1969	1997	1949	1953	84,975,200	+2.37(+0.12%)
Apr 29, 2009	1924	1956	1924	1951	16,752,400	+30.16(+1.57%)
Apr 28, 2009	1907	1931	1890	1921	20,155,000	-13.20(-0.68%)
Apr 27, 2009	1932	1937	1910	1934	47,102,000	-21.80(-1.11%)
Apr 24, 2009	1920	1956	1913	1956	46,935,200	+50.45(+2.65%)
Apr 23, 2009	1904	1924	1890	1905	46,735,000	+1.48(+0.08%)
Apr 22, 2009	1892	1907	1867	1904	48,156,600	+19.74(+1.05%)
Apr 21, 2009	1852	1908	1834	1884	48,694,400	+27.46(+1.48%)
Apr 20, 2009	1929	1936	1850	1857	45,611,000	-66.77(-3.47%)
Apr 17, 2009	1906	1935	1902	1923	61,155,400	+49.59(+2.65%)
Apr 16, 2009	1856	1886	1845	1874	39,544,200	+25.54(+1.38%)
Apr 15, 2009	1816	1850	1815	1848	30,728,200	+26.01(+1.43%)
Apr 14, 2009	1839	1843	1809	1822	61,575,200	+15.18(+0.84%)
Apr 13, 2009	1807	1807	1807	1807	0	+0.00(+0.00%)
Apr 10, 2009	1800	1821	1790	1807	0	+0.00(+0.00%)
Apr 09, 2009	1800	1821	1790	1807	35,032,600	+36.48(+2.06%)
Apr 08, 2009	1754	1789	1747	1771	30,830,400	+5.15(+0.29%)
Apr 07, 2009	1805	1816	1766	1766	31,118,800	-34.64(-1.92%)
Apr 06, 2009	1833	1850	1797	1800	40,377,200	-8.22(-0.45%)
Apr 03, 2009	1823	1838	1807	1808	37,799,200	-22.76(-1.24%)
Apr 02, 2009	1801	1832	1795	1831	47,984,400	+58.29(+3.29%)
Apr 01, 2009	1751	1775	1725	1773	38,122,600	+24.10(+1.38%)
Mar 31, 2009	1714	1749	1706	1749	45,153,600	+48.30(+2.84%)
Mar 30, 2009	1732	1735	1700	1700	31,258,800	-51.12(-2.92%)
Mar 27, 2009	1782	1789	1749	1752	29,512,800	-31.60(-1.77%)
Mar 26, 2009	1777	1784	1761	1783	32,898,600	+26.20(+1.49%)
Mar 25, 2009	1745	1787	1736	1757	38,143,200	+7.67(+0.44%)
Mar 24, 2009	1777	1781	1737	1749	46,729,800	-4.73(-0.27%)
Mar 23, 2009	1744	1754	1717	1754	48,179,200	+45.36(+2.65%)
Mar 20, 2009	1683	1714	1679	1709	70,310,800	+19.02(+1.13%)
Mar 19, 2009	1715	1726	1685	1690	58,252,600	-8.79(-0.52%)
Mar 18, 2009	1725	1728	1681	1698	37,255,200	-2.54(-0.15%)
Mar 17, 2009	1702	1717	1688	1701	29,007,400	-6.77(-0.40%)
Mar 16, 2009	1702	1719	1693	1708	44,778,600	+45.98(+2.77%)
Mar 13, 2009	1698	1717	1658	1662	48,935,400	-9.28(-0.56%)
Mar 12, 2009	1658	1671	1642	1671	46,976,000	+23.79(+1.44%)
Mar 11, 2009	1625	1663	1617	1647	56,215,800	+30.74(+1.90%)
Mar 10, 2009	1564	1621	1562	1617	50,443,400	+63.46(+4.09%)
Mar 09, 2009	1567	1572	1534	1553	88,383,000	+25.78(+1.69%)
Mar 07, 2009	1566	1584	1523	1527	78,888,400	-24.91(-1.60%)
Mar 06, 2009	1601	1602	1551	1552	57,405,400	-32.01(-2.02%)
Mar 05, 2009	1586	1593	1562	1584	52,815,600	+17.92(+1.14%)
Mar 04, 2009	1607	1621	1566	1566	64,656,000	-44.29(-2.75%)
Mar 03, 2009	1670	1675	1609	1611	83,862,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.