Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 977.60 | 983.08 | 972.02 | 977.10 | 0 | -2.31(-0.24%) |
Apr 28, 2011 | 976.04 | 983.42 | 970.96 | 979.41 | 0 | +1.58(+0.16%) |
Apr 27, 2011 | 975.26 | 982.91 | 965.24 | 977.84 | 0 | +5.34(+0.55%) |
Apr 26, 2011 | 967.34 | 978.47 | 962.73 | 972.49 | 0 | +9.13(+0.95%) |
Apr 25, 2011 | 964.10 | 966.87 | 958.22 | 963.36 | 0 | -0.28(-0.03%) |
Apr 21, 2011 | 963.14 | 967.49 | 955.32 | 963.64 | 0 | +5.18(+0.54%) |
Apr 20, 2011 | 955.75 | 963.50 | 951.34 | 958.47 | 0 | +14.52(+1.54%) |
Apr 19, 2011 | 939.97 | 948.07 | 935.74 | 943.94 | 0 | +3.86(+0.41%) |
Apr 18, 2011 | 938.31 | 944.81 | 930.04 | 940.08 | 0 | -11.17(-1.17%) |
Apr 15, 2011 | 951.20 | 956.19 | 944.78 | 951.25 | 0 | +1.51(+0.16%) |
Apr 14, 2011 | 945.76 | 952.72 | 940.37 | 949.74 | 0 | -1.38(-0.14%) |
Apr 13, 2011 | 956.49 | 959.61 | 946.53 | 951.12 | 0 | +0.24(+0.02%) |
Apr 12, 2011 | 950.69 | 957.10 | 943.93 | 950.88 | 0 | -7.39(-0.77%) |
Apr 11, 2011 | 960.79 | 966.64 | 953.50 | 958.28 | 0 | -4.19(-0.44%) |
Apr 08, 2011 | 970.29 | 971.78 | 957.03 | 962.47 | 0 | -3.86(-0.40%) |
Apr 07, 2011 | 968.36 | 972.74 | 959.68 | 966.33 | 0 | -0.87(-0.09%) |
Apr 06, 2011 | 970.62 | 973.09 | 960.97 | 967.20 | 0 | +3.93(+0.41%) |
Apr 05, 2011 | 964.31 | 969.51 | 956.87 | 963.26 | 0 | -0.62(-0.06%) |
Apr 04, 2011 | 964.94 | 969.06 | 958.27 | 963.88 | 0 | +2.05(+0.21%) |
Apr 01, 2011 | 961.35 | 968.98 | 955.22 | 961.83 | 0 | +5.87(+0.61%) |
Mar 31, 2011 | 955.34 | 962.63 | 951.08 | 955.96 | 0 | -9.57(-0.99%) |
Mar 30, 2011 | 963.92 | 967.50 | 961.99 | 965.52 | 0 | +6.66(+0.69%) |
Mar 29, 2011 | 949.63 | 960.73 | 945.31 | 958.86 | 0 | +5.11(+0.54%) |
Mar 28, 2011 | 955.23 | 961.87 | 950.15 | 953.76 | 0 | +0.94(+0.10%) |
Mar 25, 2011 | 953.31 | 958.16 | 948.02 | 952.81 | 0 | +1.42(+0.15%) |
Mar 24, 2011 | 947.01 | 955.00 | 942.49 | 951.39 | 0 | +9.66(+1.03%) |
Mar 23, 2011 | 937.01 | 945.76 | 928.95 | 941.74 | 0 | -1.20(-0.13%) |
Mar 22, 2011 | 945.48 | 949.63 | 938.38 | 942.94 | 0 | -2.44(-0.26%) |
Mar 21, 2011 | 945.72 | 948.88 | 940.15 | 945.38 | 0 | +16.00(+1.72%) |
Mar 18, 2011 | 932.36 | 937.92 | 923.14 | 929.38 | 0 | +7.10(+0.77%) |
Mar 17, 2011 | 921.94 | 929.07 | 912.40 | 922.28 | 0 | +14.62(+1.61%) |
Mar 16, 2011 | 922.30 | 925.64 | 900.12 | 907.66 | 0 | -23.67(-2.54%) |
Mar 15, 2011 | 925.37 | 938.35 | 923.26 | 931.33 | 0 | -8.61(-0.92%) |
Mar 14, 2011 | 940.97 | 947.02 | 931.13 | 939.94 | 0 | -7.66(-0.81%) |
Mar 11, 2011 | 938.14 | 952.90 | 933.98 | 947.60 | 0 | +2.45(+0.26%) |
Mar 10, 2011 | 947.73 | 952.64 | 939.73 | 945.15 | 0 | -13.60(-1.42%) |
Mar 09, 2011 | 957.48 | 962.88 | 950.72 | 958.75 | 0 | -0.95(-0.10%) |
Mar 08, 2011 | 948.16 | 962.91 | 944.87 | 959.69 | 0 | +14.39(+1.52%) |
Mar 07, 2011 | 956.05 | 959.86 | 941.69 | 945.30 | 0 | -7.49(-0.79%) |
Mar 04, 2011 | 960.58 | 963.07 | 943.63 | 952.79 | 0 | -11.72(-1.22%) |
Mar 03, 2011 | 958.88 | 968.95 | 953.59 | 964.52 | 0 | +13.07(+1.37%) |
Mar 02, 2011 | 948.76 | 957.90 | 943.37 | 951.45 | 0 | +4.36(+0.46%) |
Mar 01, 2011 | 966.74 | 968.61 | 943.90 | 947.08 | 0 | -23.59(-2.43%) |
Feb 28, 2011 | 962.77 | 975.94 | 957.29 | 970.67 | 0 | -0.97(-0.10%) |
Feb 25, 2011 | 963.43 | 974.93 | 960.41 | 971.64 | 0 | +14.71(+1.54%) |
Feb 24, 2011 | 955.86 | 964.41 | 947.55 | 956.93 | 0 | -3.45(-0.36%) |
Feb 23, 2011 | 965.57 | 971.00 | 950.28 | 960.38 | 0 | -3.76(-0.39%) |
Feb 22, 2011 | 970.97 | 978.42 | 959.25 | 964.14 | 0 | -27.55(-2.78%) |
Feb 18, 2011 | 991.69 | 991.69 | 991.69 | 0 | +0.01(+0.00%) | |
Feb 17, 2011 | 987.11 | 994.99 | 983.65 | 991.68 | 0 | +7.49(+0.76%) |
Feb 16, 2011 | 983.23 | 990.01 | 977.54 | 984.18 | 0 | +6.88(+0.70%) |
Feb 15, 2011 | 976.68 | 983.24 | 970.03 | 977.31 | 0 | +0.05(+0.01%) |
Feb 14, 2011 | 979.74 | 983.95 | 972.37 | 977.25 | 0 | -4.85(-0.49%) |
Feb 11, 2011 | 972.91 | 986.13 | 969.09 | 982.10 | 0 | +3.83(+0.39%) |
Feb 10, 2011 | 979.67 | 982.90 | 968.50 | 978.27 | 0 | -3.02(-0.31%) |
Feb 09, 2011 | 980.20 | 986.76 | 974.00 | 981.29 | 0 | +2.28(+0.23%) |
Feb 08, 2011 | 974.19 | 981.82 | 968.82 | 979.01 | 0 | +7.25(+0.75%) |
Feb 07, 2011 | 968.48 | 977.24 | 965.07 | 971.76 | 0 | +4.97(+0.51%) |
Feb 04, 2011 | 966.70 | 971.30 | 959.02 | 966.78 | 0 | -0.75(-0.08%) |
Feb 03, 2011 | 960.72 | 969.68 | 954.73 | 967.53 | 0 | +6.95(+0.72%) |
Feb 02, 2011 | 963.72 | 970.79 | 954.63 | 960.58 | 0 | +0.36(+0.04%) |
Feb 01, 2011 | 953.27 | 965.41 | 947.88 | 960.22 | 0 | +17.17(+1.82%) |
Jan 31, 2011 | 942.89 | 951.13 | 933.88 | 943.05 | 0 | +4.62(+0.49%) |
Jan 28, 2011 | 962.40 | 961.88 | 934.36 | 938.44 | 0 | -27.75(-2.87%) |
Jan 27, 2011 | 964.18 | 971.17 | 959.38 | 966.19 | 0 | +2.74(+0.28%) |
Jan 26, 2011 | 961.16 | 969.99 | 954.20 | 963.45 | 0 | +6.67(+0.70%) |
Jan 25, 2011 | 950.39 | 963.35 | 944.10 | 956.78 | 0 | +1.05(+0.11%) |
Jan 24, 2011 | 949.41 | 960.60 | 945.72 | 955.73 | 0 | +7.65(+0.81%) |
Jan 21, 2011 | 952.47 | 957.07 | 943.46 | 948.07 | 0 | +1.10(+0.12%) |
Jan 20, 2011 | 946.26 | 954.78 | 938.16 | 946.97 | 0 | -3.76(-0.40%) |
Jan 19, 2011 | 961.15 | 964.87 | 946.67 | 950.73 | 0 | -11.52(-1.20%) |
Jan 18, 2011 | 963.37 | 970.46 | 957.79 | 962.25 | 0 | +0.91(+0.09%) |
Jan 17, 2011 | 956.49 | 965.87 | 952.87 | 961.34 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 956.49 | 965.87 | 952.87 | 961.34 | 0 | +1.40(+0.15%) |
Jan 13, 2011 | 960.76 | 966.33 | 953.77 | 959.94 | 0 | +1.32(+0.14%) |
Jan 12, 2011 | 955.18 | 963.41 | 950.32 | 958.62 | 0 | +17.01(+1.81%) |
Jan 11, 2011 | 946.26 | 950.26 | 935.43 | 941.61 | 0 | +1.16(+0.12%) |
Jan 10, 2011 | 914.50 | 946.39 | 931.63 | 940.46 | 0 | -3.86(-0.41%) |
Jan 07, 2011 | 923.17 | 952.74 | 936.57 | 944.31 | 0 | -4.29(-0.45%) |
Jan 06, 2011 | 929.94 | 960.27 | 943.16 | 948.60 | 0 | -7.02(-0.73%) |
Jan 05, 2011 | 915.64 | 957.76 | 940.70 | 955.62 | 0 | +13.46(+1.43%) |
Jan 04, 2011 | 916.54 | 947.67 | 932.85 | 942.16 | 0 | +3.43(+0.37%) |
Jan 03, 2011 | 935.04 | 943.05 | 932.10 | 938.73 | 0 | +9.25(+1.00%) |
Dec 31, 2010 | 922.95 | 933.91 | 921.61 | 929.48 | 0 | +4.63(+0.50%) |
Dec 30, 2010 | 926.03 | 929.83 | 921.96 | 924.85 | 0 | -4.29(-0.46%) |
Dec 29, 2010 | 929.77 | 933.24 | 926.37 | 929.14 | 0 | +1.61(+0.17%) |
Dec 28, 2010 | 927.76 | 930.39 | 922.63 | 927.53 | 0 | -0.56(-0.06%) |
Dec 27, 2010 | 924.35 | 930.22 | 920.90 | 928.09 | 0 | -0.69(-0.07%) |
Dec 24, 2010 | 929.26 | 933.01 | 925.91 | 928.77 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 929.26 | 933.01 | 925.91 | 928.77 | 0 | -1.65(-0.18%) |
Dec 22, 2010 | 928.96 | 934.26 | 924.41 | 930.42 | 0 | +2.30(+0.25%) |
Dec 21, 2010 | 925.80 | 931.63 | 921.29 | 928.12 | 0 | +6.03(+0.65%) |
Dec 20, 2010 | 922.47 | 926.62 | 915.35 | 922.09 | 0 | +2.01(+0.22%) |
Dec 17, 2010 | 919.99 | 924.33 | 913.89 | 920.08 | 0 | -3.87(-0.42%) |
Dec 16, 2010 | 917.70 | 926.55 | 913.00 | 923.95 | 0 | +5.56(+0.61%) |
Dec 15, 2010 | 919.49 | 926.15 | 914.53 | 918.39 | 0 | -6.55(-0.71%) |
Dec 14, 2010 | 925.29 | 931.22 | 918.40 | 924.94 | 0 | +1.46(+0.16%) |
Dec 10, 2010 | 918.45 | 926.21 | 914.55 | 923.48 | 0 | +4.32(+0.47%) |
Dec 09, 2010 | 919.62 | 924.79 | 911.76 | 919.16 | 0 | +5.28(+0.58%) |
Dec 08, 2010 | 911.93 | 918.05 | 905.04 | 913.89 | 0 | +1.82(+0.20%) |
Dec 07, 2010 | 921.98 | 924.66 | 908.95 | 912.07 | 0 | -2.42(-0.26%) |
Dec 06, 2010 | 914.29 | 918.90 | 908.53 | 914.48 | 0 | -3.22(-0.35%) |
Dec 03, 2010 | 912.47 | 919.83 | 906.44 | 917.70 | 0 | +3.46(+0.38%) |
Dec 02, 2010 | 903.08 | 916.65 | 901.50 | 914.25 | 0 | +9.98(+1.10%) |
Dec 01, 2010 | 899.21 | 907.78 | 894.26 | 904.26 | 0 | +15.47(+1.74%) |
Nov 30, 2010 | 881.74 | 893.94 | 879.06 | 888.79 | 0 | -1.99(-0.22%) |
Nov 29, 2010 | 886.89 | 893.73 | 878.49 | 890.78 | 0 | +1.61(+0.18%) |
Nov 26, 2010 | 887.54 | 894.18 | 884.61 | 889.17 | 0 | -8.57(-0.95%) |
Nov 25, 2010 | 891.68 | 897.74 | 897.74 | 897.74 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 891.68 | 900.86 | 887.97 | 897.74 | 0 | +11.58(+1.31%) |
Nov 23, 2010 | 890.34 | 894.54 | 881.36 | 886.16 | 0 | -13.88(-1.54%) |
Nov 22, 2010 | 898.35 | 904.61 | 891.25 | 900.04 | 0 | -4.75(-0.52%) |
Nov 19, 2010 | 900.07 | 907.20 | 893.19 | 904.79 | 0 | -1.21(-0.13%) |
Nov 18, 2010 | 906.11 | 913.77 | 899.18 | 906.00 | 0 | +10.42(+1.16%) |
Nov 17, 2010 | 896.77 | 902.39 | 889.88 | 895.58 | 0 | -1.21(-0.14%) |
Nov 16, 2010 | 907.41 | 910.92 | 890.38 | 896.79 | 0 | -14.99(-1.64%) |
Nov 15, 2010 | 912.41 | 923.10 | 910.09 | 911.78 | 0 | +0.90(+0.10%) |
Nov 12, 2010 | 915.25 | 919.79 | 904.76 | 910.88 | 0 | -9.86(-1.07%) |
Nov 11, 2010 | 917.46 | 924.57 | 910.71 | 920.74 | 0 | -4.56(-0.49%) |
Nov 10, 2010 | 921.19 | 928.58 | 910.75 | 925.29 | 0 | +5.75(+0.63%) |
Nov 09, 2010 | 932.10 | 934.45 | 914.58 | 919.54 | 0 | -8.08(-0.87%) |
Nov 08, 2010 | 928.89 | 933.62 | 921.00 | 927.62 | 0 | -4.41(-0.47%) |
Nov 05, 2010 | 927.23 | 936.20 | 921.42 | 932.03 | 0 | -2.78(-0.30%) |
Nov 04, 2010 | 927.07 | 937.65 | 920.00 | 934.81 | 0 | +26.96(+2.97%) |
Nov 03, 2010 | 903.46 | 911.05 | 894.77 | 907.85 | 0 | +10.67(+1.19%) |
Nov 02, 2010 | 896.13 | 902.08 | 890.70 | 897.18 | 0 | +8.66(+0.97%) |
Nov 01, 2010 | 890.99 | 899.54 | 883.31 | 888.52 | 0 | +1.28(+0.14%) |
Oct 29, 2010 | 887.38 | 891.38 | 880.97 | 887.25 | 0 | -1.52(-0.17%) |
Oct 28, 2010 | 895.64 | 898.22 | 883.15 | 888.76 | 0 | +1.73(+0.20%) |
Oct 27, 2010 | 890.55 | 894.13 | 878.58 | 887.03 | 0 | -10.57(-1.18%) |
Oct 25, 2010 | 899.29 | 905.28 | 893.82 | 897.61 | 0 | -120.08(-11.80%) |
Oct 23, 2010 | 813.33 | 1021 | 807.48 | 1018 | 0 | +124.82(+13.98%) |
Oct 22, 2010 | 895.53 | 898.85 | 887.09 | 892.87 | 0 | -2.07(-0.23%) |
Oct 21, 2010 | 898.69 | 905.23 | 886.92 | 894.94 | 0 | +2.39(+0.27%) |
Oct 20, 2010 | 883.39 | 897.12 | 880.48 | 892.55 | 0 | +10.42(+1.18%) |
Oct 19, 2010 | 886.26 | 892.22 | 875.69 | 882.13 | 0 | -13.61(-1.52%) |
Oct 18, 2010 | 892.24 | 899.50 | 886.87 | 895.74 | 0 | +3.35(+0.38%) |
Oct 15, 2010 | 901.06 | 902.77 | 885.67 | 892.39 | 0 | -5.11(-0.57%) |
Oct 14, 2010 | 898.75 | 903.84 | 890.22 | 897.50 | 0 | +1.78(+0.20%) |
Oct 13, 2010 | 895.80 | 902.84 | 891.58 | 895.72 | 0 | +3.41(+0.38%) |
Oct 12, 2010 | 889.49 | 895.20 | 882.03 | 892.31 | 0 | -1.16(-0.13%) |
Oct 11, 2010 | 894.70 | 899.22 | 889.75 | 893.47 | 0 | +0.36(+0.04%) |
Oct 08, 2010 | 893.05 | 897.75 | 885.25 | 893.11 | 0 | +1.17(+0.13%) |
Oct 07, 2010 | 900.04 | 901.56 | 886.16 | 891.94 | 0 | -3.00(-0.34%) |
Oct 06, 2010 | 893.66 | 899.54 | 887.52 | 894.94 | 0 | -1.61(-0.18%) |
Oct 05, 2010 | 888.18 | 900.30 | 883.74 | 896.55 | 0 | +18.55(+2.11%) |
Oct 04, 2010 | 879.98 | 886.45 | 871.11 | 878.00 | 0 | -0.46(-0.05%) |
Oct 01, 2010 | 878.46 | 885.12 | 871.53 | 878.47 | 0 | +6.86(+0.79%) |
Sep 30, 2010 | 876.09 | 886.47 | 867.51 | 871.60 | 0 | -32.95(-3.64%) |
Sep 29, 2010 | 150.71 | 905.73 | 903.58 | 904.55 | 0 | -1.30(-0.14%) |
Sep 28, 2010 | 151.59 | 906.52 | 903.93 | 905.85 | 0 | +0.17(+0.02%) |
Sep 27, 2010 | 152.26 | 907.10 | 905.21 | 905.69 | 0 | -0.83(-0.09%) |
Sep 24, 2010 | 151.25 | 907.92 | 904.87 | 906.52 | 0 | +3.07(+0.34%) |
Sep 23, 2010 | 149.16 | 905.45 | 902.33 | 903.45 | 0 | -1.19(-0.13%) |
Sep 22, 2010 | 150.76 | 906.23 | 903.74 | 904.64 | 0 | -0.63(-0.07%) |
Sep 21, 2010 | 151.79 | 906.69 | 904.17 | 905.27 | 0 | -0.50(-0.06%) |
Sep 20, 2010 | 150.44 | 906.32 | 903.84 | 905.77 | 0 | +1.33(+0.15%) |
Sep 17, 2010 | 150.32 | 905.35 | 903.13 | 904.43 | 0 | +0.58(+0.06%) |
Sep 15, 2010 | 149.09 | 904.29 | 902.22 | 903.85 | 0 | +0.84(+0.09%) |
Sep 14, 2010 | 149.22 | 904.22 | 902.26 | 903.01 | 0 | -0.11(-0.01%) |
Sep 13, 2010 | 149.01 | 904.12 | 902.05 | 903.12 | 0 | +1.79(+0.20%) |
Sep 10, 2010 | 146.93 | 902.07 | 900.41 | 901.33 | 0 | +0.46(+0.05%) |
Sep 09, 2010 | 147.49 | 902.36 | 899.91 | 900.88 | 0 | +0.93(+0.10%) |
Sep 08, 2010 | 145.96 | 900.88 | 898.98 | 899.94 | 0 | +0.89(+0.10%) |
Sep 07, 2010 | 146.64 | 900.55 | 898.60 | 899.05 | 0 | -5.59(-0.62%) |
Sep 06, 2010 | 150.67 | 911.24 | 903.28 | 904.64 | 0 | +4.29(+0.48%) |
Sep 03, 2010 | 146.96 | 901.21 | 898.82 | 900.34 | 0 | +1.28(+0.14%) |
Sep 02, 2010 | 145.36 | 899.75 | 897.66 | 899.07 | 0 | +0.48(+0.05%) |
Sep 01, 2010 | 143.08 | 899.57 | 895.77 | 898.59 | 0 | +3.59(+0.40%) |
Aug 31, 2010 | 141.66 | 896.23 | 893.44 | 895.00 | 0 | +0.41(+0.05%) |
Aug 30, 2010 | 142.53 | 896.70 | 894.41 | 894.59 | 0 | -1.52(-0.17%) |
Aug 27, 2010 | 142.42 | 896.78 | 892.98 | 896.11 | 0 | +2.23(+0.25%) |
Aug 26, 2010 | 140.84 | 895.30 | 892.88 | 893.87 | 0 | +0.04(+0.00%) |
Aug 25, 2010 | 139.64 | 894.50 | 891.66 | 893.83 | 0 | +0.31(+0.04%) |
Aug 24, 2010 | 140.02 | 895.01 | 892.18 | 893.52 | 0 | -1.87(-0.21%) |
Aug 23, 2010 | 143.22 | 897.45 | 895.17 | 895.39 | 0 | -0.38(-0.04%) |
Aug 20, 2010 | 142.70 | 896.53 | 894.23 | 895.77 | 0 | -0.80(-0.09%) |
Aug 19, 2010 | 145.19 | 898.91 | 895.65 | 896.57 | 0 | -2.71(-0.30%) |
Aug 18, 2010 | 145.72 | 900.18 | 897.55 | 899.28 | 0 | +0.03(+0.00%) |
Aug 17, 2010 | 145.73 | 900.46 | 898.02 | 899.25 | 0 | +1.94(+0.22%) |
Aug 16, 2010 | 143.21 | 898.25 | 895.67 | 897.31 | 0 | +0.16(+0.02%) |
Aug 13, 2010 | 144.02 | 898.56 | 896.56 | 897.15 | 0 | -0.95(-0.11%) |
Aug 12, 2010 | 143.00 | 898.89 | 895.62 | 898.10 | 0 | +0.16(+0.02%) |
Aug 11, 2010 | 146.00 | 899.87 | 897.18 | 897.94 | 0 | -3.29(-0.37%) |
Aug 10, 2010 | 153.07 | 902.71 | 899.68 | 901.23 | 0 | -1.19(-0.13%) |
Aug 09, 2010 | 154.76 | 903.23 | 901.28 | 902.42 | 0 | +0.93(+0.10%) |
Aug 06, 2010 | 153.74 | 902.43 | 899.36 | 901.49 | 0 | -0.82(-0.09%) |
Aug 05, 2010 | 153.65 | 902.87 | 900.56 | 902.32 | 0 | -0.01(-0.00%) |
Aug 04, 2010 | 153.81 | 903.19 | 900.62 | 902.33 | 0 | +1.24(+0.14%) |
Aug 03, 2010 | 153.59 | 902.36 | 899.98 | 901.08 | 0 | -1.06(-0.12%) |
Aug 02, 2010 | 152.61 | 902.87 | 900.46 | 902.14 | 0 | +4.47(+0.50%) |
Jul 30, 2010 | 149.16 | 898.64 | 895.55 | 897.67 | 0 | +0.05(+0.01%) |
Jul 29, 2010 | 150.51 | 900.10 | 896.40 | 897.62 | 0 | -0.31(-0.03%) |
Jul 28, 2010 | 150.11 | 899.65 | 897.13 | 897.93 | 0 | -0.44(-0.05%) |
Jul 27, 2010 | 150.16 | 899.80 | 897.18 | 898.37 | 0 | +1.48(+0.17%) |
Jul 26, 2010 | 147.31 | 897.62 | 895.17 | 896.89 | 0 | +1.35(+0.15%) |
Jul 23, 2010 | 145.11 | 896.18 | 892.84 | 895.54 | 0 | +1.94(+0.22%) |
Jul 22, 2010 | 143.50 | 894.50 | 891.49 | 893.60 | 0 | +4.17(+0.47%) |
Jul 21, 2010 | 143.21 | 892.16 | 888.49 | 889.43 | 0 | -1.36(-0.15%) |
Jul 20, 2010 | 140.73 | 891.11 | 887.31 | 890.78 | 0 | +1.45(+0.16%) |
Jul 19, 2010 | 140.59 | 890.33 | 887.43 | 889.33 | 0 | +0.89(+0.10%) |
Jul 16, 2010 | 139.93 | 891.53 | 887.91 | 888.44 | 0 | -3.55(-0.40%) |
Jul 15, 2010 | 144.18 | 893.25 | 890.47 | 891.99 | 0 | -0.14(-0.02%) |
Jul 14, 2010 | 143.03 | 892.99 | 890.51 | 892.13 | 0 | +0.10(+0.01%) |
Jul 13, 2010 | 142.91 | 892.95 | 890.52 | 892.03 | 0 | +2.62(+0.29%) |
Jul 12, 2010 | 140.46 | 890.29 | 887.94 | 889.41 | 0 | +0.03(+0.00%) |
Jul 09, 2010 | 140.81 | 889.99 | 887.68 | 889.37 | 0 | +0.47(+0.05%) |
Jul 08, 2010 | 140.28 | 889.58 | 887.05 | 888.91 | 0 | +0.90(+0.10%) |
Jul 07, 2010 | 135.66 | 888.23 | 883.80 | 888.00 | 0 | +3.46(+0.39%) |
Jul 06, 2010 | 137.22 | 886.98 | 883.32 | 884.54 | 0 | +0.69(+0.08%) |
Jul 02, 2010 | 135.33 | 886.33 | 882.73 | 883.86 | 0 | -2.11(-0.24%) |
Jul 01, 2010 | 137.77 | 887.27 | 883.68 | 885.97 | 0 | +0.34(+0.04%) |
Jun 30, 2010 | 137.69 | 888.78 | 884.96 | 885.62 | 0 | -1.80(-0.20%) |
Jun 29, 2010 | 140.00 | 890.12 | 886.17 | 887.42 | 0 | -4.81(-0.54%) |
Jun 25, 2010 | 143.68 | 893.22 | 890.07 | 892.24 | 0 | +1.41(+0.16%) |
Jun 24, 2010 | 143.40 | 893.24 | 890.13 | 890.83 | 0 | -1.83(-0.21%) |
Jun 23, 2010 | 144.62 | 894.07 | 891.17 | 892.66 | 0 | +0.07(+0.01%) |
Jun 22, 2010 | 145.52 | 895.49 | 892.25 | 892.59 | 0 | -1.53(-0.17%) |
Jun 21, 2010 | 146.98 | 896.48 | 893.22 | 894.11 | 0 | -0.07(-0.01%) |
Jun 18, 2010 | 145.64 | 894.90 | 893.11 | 894.18 | 0 | +0.50(+0.06%) |
Jun 17, 2010 | 144.88 | 894.66 | 891.44 | 893.68 | 0 | +0.80(+0.09%) |
Jun 16, 2010 | 143.63 | 893.66 | 891.29 | 892.88 | 0 | +0.01(+0.00%) |
Jun 15, 2010 | 142.63 | 893.21 | 890.28 | 892.87 | 0 | +2.76(+0.31%) |
Jun 14, 2010 | 142.75 | 892.57 | 889.73 | 890.11 | 0 | +0.15(+0.02%) |
Jun 11, 2010 | 888.06 | 890.48 | 887.57 | 889.96 | 0 | -1.95(-0.22%) |
Jun 10, 2010 | 137.39 | 892.47 | 889.50 | 891.91 | 0 | +1.80(+0.20%) |
Jun 09, 2010 | 133.76 | 893.03 | 889.38 | 890.11 | 0 | -0.74(-0.08%) |
Jun 08, 2010 | 888.38 | 891.16 | 887.03 | 890.84 | 0 | +3.07(+0.35%) |
Jun 07, 2010 | 136.71 | 890.86 | 887.41 | 887.77 | 0 | -1.35(-0.15%) |
Jun 04, 2010 | 136.08 | 892.04 | 888.51 | 889.12 | 0 | -4.62(-0.52%) |
Jun 03, 2010 | 141.23 | 895.10 | 892.05 | 893.75 | 0 | +0.22(+0.02%) |
Jun 02, 2010 | 138.09 | 893.63 | 889.62 | 893.53 | 0 | +3.43(+0.39%) |
Jun 01, 2010 | 138.01 | 893.68 | 889.82 | 890.10 | 0 | -1.42(-0.16%) |
May 31, 2010 | 891.53 | 894.15 | 890.64 | 891.52 | 0 | +0.00(+0.00%) |
May 28, 2010 | 891.53 | 894.15 | 890.64 | 891.52 | 0 | -2.75(-0.31%) |
May 27, 2010 | 138.95 | 894.55 | 890.86 | 894.27 | 0 | +5.25(+0.59%) |
May 26, 2010 | 137.81 | 892.31 | 888.37 | 889.02 | 0 | -1.16(-0.13%) |
May 25, 2010 | 134.14 | 890.56 | 885.78 | 890.17 | 0 | +0.08(+0.01%) |
May 24, 2010 | 138.32 | 892.75 | 889.61 | 890.09 | 0 | -2.30(-0.26%) |
May 21, 2010 | 888.07 | 892.99 | 887.14 | 892.39 | 0 | +1.56(+0.17%) |
May 20, 2010 | 137.99 | 893.41 | 890.14 | 890.84 | 0 | -5.14(-0.57%) |
May 19, 2010 | 142.20 | 897.10 | 893.47 | 895.97 | 0 | -0.56(-0.06%) |
May 18, 2010 | 146.34 | 900.54 | 895.61 | 896.53 | 0 | -1.75(-0.20%) |
May 17, 2010 | 145.06 | 899.46 | 895.36 | 898.28 | 0 | -0.13(-0.01%) |
May 14, 2010 | 147.16 | 900.53 | 896.81 | 898.41 | 0 | -2.88(-0.32%) |
May 13, 2010 | 151.23 | 903.45 | 900.88 | 901.29 | 0 | -1.67(-0.18%) |
May 12, 2010 | 148.38 | 903.73 | 900.98 | 902.96 | 0 | +2.90(+0.32%) |
May 11, 2010 | 901.19 | 902.29 | 899.18 | 900.06 | 0 | -0.75(-0.08%) |
May 10, 2010 | 165.27 | 901.46 | 898.91 | 900.81 | 0 | +7.61(+0.85%) |
May 07, 2010 | 160.29 | 896.75 | 889.95 | 893.20 | 0 | +0.06(+0.01%) |
May 06, 2010 | 160.74 | 900.51 | 884.07 | 893.14 | 0 | -6.70(-0.74%) |
May 05, 2010 | 900.36 | 902.09 | 898.90 | 899.84 | 0 | -2.15(-0.24%) |
May 04, 2010 | 169.93 | 904.71 | 900.79 | 901.99 | 0 | -4.46(-0.49%) |