Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1216 | 1216 | 1216 | 0 | -3.09(-0.25%) | |
Aug 30, 2012 | 1218 | 1223 | 1214 | 1219 | 0 | -3.70(-0.30%) |
Aug 29, 2012 | 1225 | 1229 | 1219 | 1223 | 0 | -5.91(-0.48%) |
Aug 27, 2012 | 1226 | 1234 | 1223 | 1228 | 0 | +1.58(+0.13%) |
Aug 24, 2012 | 1220 | 1229 | 1218 | 1227 | 0 | +5.17(+0.42%) |
Aug 23, 2012 | 1234 | 1235 | 1219 | 1222 | 0 | -12.62(-1.02%) |
Aug 22, 2012 | 1237 | 1243 | 1230 | 1234 | 0 | -4.44(-0.36%) |
Aug 21, 2012 | 1246 | 1252 | 1237 | 1239 | 0 | -8.11(-0.65%) |
Aug 20, 2012 | 1242 | 1248 | 1237 | 1247 | 0 | +2.58(+0.21%) |
Aug 17, 2012 | 1245 | 1250 | 1238 | 1244 | 0 | -0.20(-0.02%) |
Aug 16, 2012 | 1253 | 1257 | 1242 | 1244 | 0 | -9.23(-0.74%) |
Aug 15, 2012 | 1258 | 1263 | 1251 | 1254 | 0 | -5.78(-0.46%) |
Aug 14, 2012 | 1261 | 1267 | 1254 | 1259 | 0 | -1.41(-0.11%) |
Aug 13, 2012 | 1265 | 1269 | 1257 | 1261 | 0 | -9.94(-0.78%) |
Aug 11, 2012 | 1264 | 1273 | 1259 | 1271 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1264 | 1273 | 1259 | 1271 | 0 | +4.91(+0.39%) |
Aug 09, 2012 | 1267 | 1273 | 1258 | 1266 | 0 | -1.36(-0.11%) |
Aug 08, 2012 | 1269 | 1276 | 1256 | 1267 | 0 | -1.23(-0.10%) |
Aug 07, 2012 | 1281 | 1285 | 1267 | 1269 | 0 | -2.90(-0.23%) |
Aug 06, 2012 | 1277 | 1283 | 1268 | 1271 | 0 | -2.50(-0.20%) |
Aug 03, 2012 | 1275 | 1282 | 1263 | 1274 | 0 | +15.65(+1.24%) |
Aug 02, 2012 | 1261 | 1268 | 1245 | 1258 | 0 | -6.94(-0.55%) |
Aug 01, 2012 | 1283 | 1302 | 1261 | 1265 | 0 | -14.81(-1.16%) |
Jul 31, 2012 | 1294 | 1298 | 1277 | 1280 | 0 | -12.16(-0.94%) |
Jul 30, 2012 | 1284 | 1297 | 1279 | 1292 | 0 | +6.23(+0.48%) |
Jul 27, 2012 | 1278 | 1291 | 1273 | 1286 | 0 | +13.21(+1.04%) |
Jul 26, 2012 | 1265 | 1277 | 1263 | 1273 | 0 | +18.56(+1.48%) |
Jul 25, 2012 | 1261 | 1267 | 1247 | 1254 | 0 | -2.57(-0.20%) |
Jul 24, 2012 | 1266 | 1270 | 1250 | 1257 | 0 | -10.68(-0.84%) |
Jul 23, 2012 | 1269 | 1275 | 1261 | 1267 | 0 | -9.26(-0.73%) |
Jul 20, 2012 | 1269 | 1281 | 1266 | 1277 | 0 | +4.09(+0.32%) |
Jul 19, 2012 | 1269 | 1276 | 1259 | 1273 | 0 | +1.75(+0.14%) |
Jul 18, 2012 | 1262 | 1273 | 1258 | 1271 | 0 | +6.05(+0.48%) |
Jul 17, 2012 | 1261 | 1269 | 1254 | 1265 | 0 | +5.61(+0.45%) |
Jul 16, 2012 | 1263 | 1267 | 1256 | 1259 | 0 | -6.23(-0.49%) |
Jul 14, 2012 | 1249 | 1268 | 1247 | 1265 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1249 | 1268 | 1247 | 1265 | 0 | +18.12(+1.45%) |
Jul 12, 2012 | 1242 | 1251 | 1239 | 1247 | 0 | +1.28(+0.10%) |
Jul 11, 2012 | 1239 | 1249 | 1236 | 1246 | 0 | +7.79(+0.63%) |
Jul 10, 2012 | 1240 | 1247 | 1235 | 1238 | 0 | +1.89(+0.15%) |
Jul 09, 2012 | 1237 | 1242 | 1230 | 1236 | 0 | -3.03(-0.24%) |
Jul 06, 2012 | 1232 | 1241 | 1228 | 1239 | 0 | +0.82(+0.07%) |
Jul 05, 2012 | 1244 | 1247 | 1235 | 1239 | 0 | -7.05(-0.57%) |
Jul 03, 2012 | 1246 | 1246 | 1246 | 0 | -3.82(-0.31%) | |
Jul 02, 2012 | 1245 | 1254 | 1239 | 1249 | 0 | +9.40(+0.76%) |
Jun 30, 2012 | 1248 | 1252 | 1233 | 1240 | 0 | -0.77(-0.06%) |
Jun 29, 2012 | 1248 | 1252 | 1233 | 1241 | 0 | +8.25(+0.67%) |
Jun 28, 2012 | 1222 | 1233 | 1217 | 1233 | 0 | +2.53(+0.21%) |
Jun 27, 2012 | 1216 | 1233 | 1214 | 1230 | 0 | +16.12(+1.33%) |
Jun 26, 2012 | 1211 | 1219 | 1205 | 1214 | 0 | +2.98(+0.25%) |
Jun 25, 2012 | 1209 | 1216 | 1204 | 1211 | 0 | -4.79(-0.39%) |
Jun 22, 2012 | 1217 | 1222 | 1209 | 1216 | 0 | +3.23(+0.27%) |
Jun 21, 2012 | 1231 | 1237 | 1211 | 1212 | 0 | -14.69(-1.20%) |
Jun 20, 2012 | 1240 | 1243 | 1222 | 1227 | 0 | -11.91(-0.96%) |
Jun 19, 2012 | 1243 | 1250 | 1234 | 1239 | 0 | -1.88(-0.15%) |
Jun 18, 2012 | 1236 | 1245 | 1233 | 1241 | 0 | +1.99(+0.16%) |
Jun 15, 2012 | 1239 | 1246 | 1232 | 1239 | 0 | +3.63(+0.29%) |
Jun 14, 2012 | 1228 | 1238 | 1225 | 1235 | 0 | +8.83(+0.72%) |
Jun 13, 2012 | 1227 | 1234 | 1217 | 1226 | 0 | -1.77(-0.14%) |
Jun 12, 2012 | 1224 | 1230 | 1216 | 1228 | 0 | +3.25(+0.27%) |
Jun 11, 2012 | 1234 | 1240 | 1223 | 1225 | 0 | -2.50(-0.20%) |
Jun 08, 2012 | 1227 | 1238 | 1216 | 1228 | 0 | -2.58(-0.21%) |
Jun 07, 2012 | 1225 | 1236 | 1220 | 1230 | 0 | +12.80(+1.05%) |
Jun 06, 2012 | 1208 | 1218 | 1201 | 1217 | 0 | +13.64(+1.13%) |
Jun 05, 2012 | 1199 | 1211 | 1196 | 1204 | 0 | +1.89(+0.16%) |
Jun 04, 2012 | 1197 | 1205 | 1192 | 1202 | 0 | +4.43(+0.37%) |
Jun 02, 2012 | 1192 | 1205 | 1188 | 1197 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1192 | 1205 | 1188 | 1197 | 0 | -10.63(-0.88%) |
May 31, 2012 | 1199 | 1215 | 1195 | 1208 | 0 | +9.78(+0.82%) |
May 30, 2012 | 1202 | 1212 | 1194 | 1198 | 0 | -10.04(-0.83%) |
May 29, 2012 | 1206 | 1211 | 1197 | 1208 | 0 | +6.05(+0.50%) |
May 25, 2012 | 1202 | 1202 | 1202 | 0 | +1.25(+0.10%) | |
May 24, 2012 | 1197 | 1207 | 1190 | 1201 | 0 | +4.72(+0.39%) |
May 23, 2012 | 1199 | 1205 | 1188 | 1196 | 0 | -5.59(-0.47%) |
May 22, 2012 | 1197 | 1206 | 1192 | 1202 | 0 | +5.97(+0.50%) |
May 21, 2012 | 1197 | 1205 | 1185 | 1196 | 0 | -1.06(-0.09%) |
May 18, 2012 | 1204 | 1212 | 1194 | 1197 | 0 | -5.55(-0.46%) |
May 17, 2012 | 1212 | 1215 | 1200 | 1202 | 0 | -8.38(-0.69%) |
May 16, 2012 | 1213 | 1219 | 1206 | 1211 | 0 | +0.81(+0.07%) |
May 15, 2012 | 1217 | 1222 | 1205 | 1210 | 0 | -18.29(-1.49%) |
May 14, 2012 | 1225 | 1235 | 1220 | 1228 | 0 | -5.03(-0.41%) |
May 11, 2012 | 1230 | 1241 | 1226 | 1233 | 0 | -1.84(-0.15%) |
May 10, 2012 | 1228 | 1241 | 1222 | 1235 | 0 | +14.20(+1.16%) |
May 09, 2012 | 1214 | 1228 | 1210 | 1221 | 0 | -0.84(-0.07%) |
May 08, 2012 | 1212 | 1225 | 1208 | 1222 | 0 | +6.08(+0.50%) |
May 07, 2012 | 1217 | 1222 | 1209 | 1216 | 0 | -5.77(-0.47%) |
May 04, 2012 | 1219 | 1232 | 1214 | 1222 | 0 | +0.00(+0.00%) |
May 03, 2012 | 1230 | 1240 | 1218 | 1222 | 0 | -7.74(-0.63%) |
May 02, 2012 | 1233 | 1239 | 1224 | 1229 | 0 | -7.85(-0.63%) |
May 01, 2012 | 1231 | 1243 | 1226 | 1237 | 0 | +7.43(+0.60%) |
Apr 30, 2012 | 1224 | 1231 | 1219 | 1230 | 0 | +3.86(+0.31%) |
Apr 27, 2012 | 1222 | 1230 | 1216 | 1226 | 0 | +7.83(+0.64%) |
Apr 26, 2012 | 1209 | 1221 | 1204 | 1218 | 0 | +7.63(+0.63%) |
Apr 25, 2012 | 1208 | 1214 | 1201 | 1210 | 0 | +7.59(+0.63%) |
Apr 24, 2012 | 1194 | 1205 | 1192 | 1203 | 0 | +9.52(+0.80%) |
Apr 23, 2012 | 1193 | 1197 | 1187 | 1193 | 0 | -6.27(-0.52%) |
Apr 20, 2012 | 1189 | 1202 | 1186 | 1200 | 0 | +12.96(+1.09%) |
Apr 19, 2012 | 1190 | 1195 | 1181 | 1187 | 0 | -3.41(-0.29%) |
Apr 18, 2012 | 1193 | 1199 | 1186 | 1190 | 0 | -6.79(-0.57%) |
Apr 17, 2012 | 1194 | 1200 | 1182 | 1197 | 0 | +7.99(+0.67%) |
Apr 16, 2012 | 1179 | 1194 | 1176 | 1189 | 0 | +12.16(+1.03%) |
Apr 13, 2012 | 1179 | 1192 | 1174 | 1177 | 0 | -3.58(-0.30%) |
Apr 12, 2012 | 1177 | 1184 | 1169 | 1180 | 0 | +4.67(+0.40%) |
Apr 11, 2012 | 1181 | 1183 | 1171 | 1176 | 0 | +2.90(+0.25%) |
Apr 10, 2012 | 1186 | 1188 | 1168 | 1173 | 0 | -16.57(-1.39%) |
Apr 09, 2012 | 1185 | 1194 | 1184 | 1189 | 0 | -6.44(-0.54%) |
Apr 05, 2012 | 1202 | 1205 | 1189 | 1196 | 0 | -9.83(-0.82%) |
Apr 04, 2012 | 1203 | 1210 | 1199 | 1205 | 0 | -4.46(-0.37%) |
Apr 03, 2012 | 1213 | 1216 | 1200 | 1210 | 0 | -2.80(-0.23%) |
Apr 02, 2012 | 1209 | 1219 | 1202 | 1213 | 0 | +3.55(+0.29%) |
Mar 30, 2012 | 1207 | 1213 | 1201 | 1209 | 0 | +6.47(+0.54%) |
Mar 29, 2012 | 1191 | 1204 | 1184 | 1203 | 0 | +6.73(+0.56%) |
Mar 28, 2012 | 1203 | 1207 | 1190 | 1196 | 0 | -9.87(-0.82%) |
Mar 27, 2012 | 1203 | 1210 | 1199 | 1206 | 0 | +3.48(+0.29%) |
Mar 26, 2012 | 1199 | 1206 | 1194 | 1202 | 0 | +10.85(+0.91%) |
Mar 23, 2012 | 1191 | 1197 | 1187 | 1191 | 0 | -0.06(-0.01%) |
Mar 22, 2012 | 1185 | 1195 | 1181 | 1192 | 0 | +2.38(+0.20%) |
Mar 21, 2012 | 1191 | 1195 | 1185 | 1189 | 0 | -1.97(-0.17%) |
Mar 20, 2012 | 1185 | 1195 | 1182 | 1191 | 0 | +2.15(+0.18%) |
Mar 19, 2012 | 1191 | 1200 | 1187 | 1189 | 0 | -3.12(-0.26%) |
Mar 16, 2012 | 1196 | 1199 | 1187 | 1192 | 0 | -4.74(-0.40%) |
Mar 15, 2012 | 1201 | 1204 | 1188 | 1197 | 0 | -1.51(-0.13%) |
Mar 14, 2012 | 1216 | 1219 | 1195 | 1198 | 0 | -17.59(-1.45%) |
Mar 13, 2012 | 1216 | 1220 | 1208 | 1216 | 0 | +2.09(+0.17%) |
Mar 12, 2012 | 1201 | 1216 | 1198 | 1214 | 0 | +13.61(+1.13%) |
Mar 09, 2012 | 1197 | 1205 | 1188 | 1200 | 0 | +5.71(+0.48%) |
Mar 08, 2012 | 1193 | 1198 | 1187 | 1195 | 0 | +6.47(+0.54%) |
Mar 07, 2012 | 1187 | 1192 | 1177 | 1188 | 0 | -0.41(-0.03%) |
Mar 06, 2012 | 1189 | 1194 | 1180 | 1188 | 0 | -7.23(-0.60%) |
Mar 05, 2012 | 1190 | 1199 | 1183 | 1196 | 0 | +2.04(+0.17%) |
Mar 02, 2012 | 1193 | 1199 | 1187 | 1194 | 0 | -0.06(-0.01%) |
Mar 01, 2012 | 1194 | 1201 | 1187 | 1194 | 0 | +1.23(+0.10%) |
Feb 29, 2012 | 1190 | 1201 | 1182 | 1192 | 0 | +4.27(+0.36%) |
Feb 28, 2012 | 1193 | 1198 | 1183 | 1188 | 0 | -4.31(-0.36%) |
Feb 27, 2012 | 1192 | 1199 | 1186 | 1193 | 0 | -4.26(-0.36%) |
Feb 24, 2012 | 1195 | 1202 | 1189 | 1197 | 0 | +4.11(+0.34%) |
Feb 23, 2012 | 1194 | 1201 | 1187 | 1193 | 0 | -0.82(-0.07%) |
Feb 22, 2012 | 1191 | 1201 | 1187 | 1194 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 1202 | 1206 | 1189 | 1194 | 0 | -5.43(-0.45%) |
Feb 17, 2012 | 1199 | 1199 | 1199 | 0 | +1.08(+0.09%) | |
Feb 16, 2012 | 1186 | 1205 | 1183 | 1198 | 0 | +14.30(+1.21%) |
Feb 15, 2012 | 1186 | 1191 | 1176 | 1184 | 0 | -1.43(-0.12%) |
Feb 14, 2012 | 1183 | 1189 | 1175 | 1185 | 0 | -1.38(-0.12%) |
Feb 13, 2012 | 1195 | 1198 | 1183 | 1186 | 0 | -6.45(-0.54%) |
Feb 10, 2012 | 1192 | 1198 | 1187 | 1193 | 0 | -4.92(-0.41%) |
Feb 09, 2012 | 1203 | 1206 | 1192 | 1198 | 0 | -5.69(-0.47%) |
Feb 08, 2012 | 1201 | 1206 | 1191 | 1203 | 0 | +3.37(+0.28%) |
Feb 07, 2012 | 1190 | 1204 | 1185 | 1200 | 0 | +7.84(+0.66%) |
Feb 06, 2012 | 1191 | 1196 | 1186 | 1192 | 0 | -1.92(-0.16%) |
Feb 03, 2012 | 1196 | 1199 | 1186 | 1194 | 0 | +6.31(+0.53%) |
Feb 02, 2012 | 1194 | 1197 | 1182 | 1188 | 0 | -4.64(-0.39%) |
Feb 01, 2012 | 1189 | 1198 | 1183 | 1192 | 0 | +8.23(+0.69%) |
Jan 31, 2012 | 1184 | 1189 | 1176 | 1184 | 0 | +4.90(+0.42%) |
Jan 30, 2012 | 1180 | 1185 | 1170 | 1179 | 0 | -5.05(-0.43%) |
Jan 27, 2012 | 1197 | 1199 | 1179 | 1184 | 0 | -15.78(-1.31%) |
Jan 26, 2012 | 1198 | 1207 | 1191 | 1200 | 0 | +4.34(+0.36%) |
Jan 25, 2012 | 1172 | 1198 | 1160 | 1196 | 0 | +19.55(+1.66%) |
Jan 24, 2012 | 1181 | 1185 | 1170 | 1176 | 0 | -10.51(-0.89%) |
Jan 23, 2012 | 1182 | 1193 | 1179 | 1187 | 0 | +6.74(+0.57%) |
Jan 20, 2012 | 1179 | 1187 | 1170 | 1180 | 0 | +0.66(+0.06%) |
Jan 19, 2012 | 1192 | 1194 | 1176 | 1179 | 0 | -11.87(-1.00%) |
Jan 18, 2012 | 1194 | 1198 | 1184 | 1191 | 0 | -3.17(-0.27%) |
Jan 17, 2012 | 1203 | 1210 | 1189 | 1194 | 0 | +2.06(+0.17%) |
Jan 13, 2012 | 1192 | 1192 | 1192 | 0 | -4.86(-0.41%) | |
Jan 12, 2012 | 1204 | 1206 | 1192 | 1197 | 0 | -2.47(-0.21%) |
Jan 11, 2012 | 1204 | 1211 | 1194 | 1200 | 0 | -7.08(-0.59%) |
Jan 10, 2012 | 1215 | 1221 | 1203 | 1207 | 0 | +0.08(+0.01%) |
Jan 09, 2012 | 1206 | 1212 | 1198 | 1207 | 0 | +1.18(+0.10%) |
Jan 06, 2012 | 1215 | 1217 | 1200 | 1206 | 0 | -7.79(-0.64%) |
Jan 05, 2012 | 1208 | 1218 | 1199 | 1213 | 0 | +1.83(+0.15%) |
Jan 04, 2012 | 1220 | 1226 | 1209 | 1211 | 0 | -33.41(-2.68%) |
Dec 30, 2011 | 1253 | 1256 | 1244 | 1245 | 0 | -8.32(-0.66%) |
Dec 29, 2011 | 1244 | 1255 | 1243 | 1253 | 0 | +11.54(+0.93%) |
Dec 28, 2011 | 1249 | 1252 | 1239 | 1242 | 0 | -8.73(-0.70%) |
Dec 27, 2011 | 1239 | 1252 | 1237 | 1250 | 0 | +10.46(+0.84%) |
Dec 23, 2011 | 1240 | 1240 | 1240 | 0 | +11.71(+0.95%) | |
Dec 21, 2011 | 1210 | 1230 | 1205 | 1228 | 0 | +19.00(+1.57%) |
Dec 20, 2011 | 1199 | 1213 | 1192 | 1209 | 0 | +23.09(+1.95%) |
Dec 19, 2011 | 1201 | 1208 | 1182 | 1186 | 0 | -11.95(-1.00%) |
Dec 16, 2011 | 1203 | 1212 | 1191 | 1198 | 0 | -2.00(-0.17%) |
Dec 15, 2011 | 1190 | 1205 | 1186 | 1200 | 0 | +19.66(+1.67%) |
Dec 14, 2011 | 1191 | 1198 | 1179 | 1180 | 0 | -11.50(-0.96%) |
Dec 13, 2011 | 1191 | 1207 | 1185 | 1192 | 0 | +5.51(+0.46%) |
Dec 12, 2011 | 1193 | 1196 | 1177 | 1186 | 0 | -11.87(-0.99%) |
Dec 09, 2011 | 1189 | 1201 | 1182 | 1198 | 0 | +16.51(+1.40%) |
Dec 08, 2011 | 1197 | 1199 | 1179 | 1182 | 0 | -17.98(-1.50%) |
Dec 07, 2011 | 1198 | 1207 | 1190 | 1200 | 0 | -5.75(-0.48%) |
Dec 06, 2011 | 1207 | 1214 | 1200 | 1206 | 0 | +0.68(+0.06%) |
Dec 05, 2011 | 1181 | 1216 | 1198 | 1205 | 0 | +7.64(+0.64%) |
Dec 02, 2011 | 1192 | 1221 | 1194 | 1197 | 0 | -17.55(-1.44%) |
Dec 01, 2011 | 1188 | 1225 | 1210 | 1215 | 0 | -3.77(-0.31%) |
Nov 30, 2011 | 1180 | 1220 | 1200 | 1219 | 0 | +35.03(+2.96%) |
Nov 29, 2011 | 1148 | 1189 | 1173 | 1183 | 0 | +12.72(+1.09%) |
Nov 28, 2011 | 1150 | 1183 | 1164 | 1171 | 0 | +14.45(+1.25%) |
Nov 25, 2011 | 1151 | 1164 | 1150 | 1156 | 0 | +4.79(+0.42%) |
Nov 23, 2011 | 1152 | 1152 | 1152 | 0 | -15.82(-1.36%) | |
Nov 22, 2011 | 1182 | 1186 | 1164 | 1167 | 0 | -14.81(-1.25%) |
Nov 21, 2011 | 1188 | 1192 | 1172 | 1182 | 0 | -17.59(-1.47%) |
Nov 18, 2011 | 1199 | 1206 | 1194 | 1200 | 0 | +6.93(+0.58%) |
Nov 17, 2011 | 1197 | 1206 | 1184 | 1193 | 0 | -4.50(-0.38%) |
Nov 16, 2011 | 1206 | 1214 | 1195 | 1197 | 0 | -16.92(-1.39%) |
Nov 15, 2011 | 1210 | 1220 | 1203 | 1214 | 0 | +2.47(+0.20%) |
Nov 14, 2011 | 1222 | 1227 | 1207 | 1212 | 0 | -17.87(-1.45%) |
Nov 11, 2011 | 1222 | 1234 | 1220 | 1230 | 0 | +18.19(+1.50%) |
Nov 10, 2011 | 1215 | 1222 | 1202 | 1211 | 0 | +3.95(+0.33%) |
Nov 09, 2011 | 1216 | 1226 | 1202 | 1207 | 0 | -24.51(-1.99%) |
Nov 08, 2011 | 1226 | 1234 | 1215 | 1232 | 0 | +7.14(+0.58%) |
Nov 07, 2011 | 1221 | 1230 | 1207 | 1225 | 0 | +6.53(+0.54%) |
Nov 04, 2011 | 1215 | 1226 | 1201 | 1218 | 0 | -6.27(-0.51%) |
Nov 03, 2011 | 1217 | 1231 | 1207 | 1225 | 0 | +9.97(+0.82%) |
Nov 02, 2011 | 1208 | 1228 | 1204 | 1215 | 0 | +20.84(+1.75%) |
Nov 01, 2011 | 1201 | 1215 | 1189 | 1194 | 0 | -29.89(-2.44%) |
Oct 31, 2011 | 1226 | 1239 | 1221 | 1224 | 0 | -80.06(-6.14%) |
Oct 28, 2011 | 1309 | 1316 | 1293 | 1304 | 0 | -10.09(-0.77%) |
Oct 27, 2011 | 1310 | 1323 | 1300 | 1314 | 0 | +99.05(+8.15%) |
Oct 26, 2011 | 1220 | 1224 | 1205 | 1215 | 0 | +7.44(+0.62%) |
Oct 25, 2011 | 1221 | 1227 | 1206 | 1207 | 0 | -18.69(-1.52%) |
Oct 24, 2011 | 1225 | 1232 | 1217 | 1226 | 0 | -0.41(-0.03%) |
Oct 21, 2011 | 1218 | 1229 | 1214 | 1226 | 0 | +19.60(+1.62%) |
Oct 20, 2011 | 1202 | 1212 | 1196 | 1207 | 0 | +8.31(+0.69%) |
Oct 19, 2011 | 1203 | 1219 | 1195 | 1199 | 0 | -4.08(-0.34%) |
Oct 18, 2011 | 1195 | 1210 | 1183 | 1203 | 0 | +8.02(+0.67%) |
Oct 17, 2011 | 1195 | 1205 | 1189 | 1195 | 0 | -3.55(-0.30%) |
Oct 14, 2011 | 1192 | 1201 | 1185 | 1198 | 0 | +13.76(+1.16%) |
Oct 13, 2011 | 1175 | 1187 | 1167 | 1184 | 0 | +5.20(+0.44%) |
Oct 12, 2011 | 1181 | 1190 | 1171 | 1179 | 0 | +1.49(+0.13%) |
Oct 11, 2011 | 1188 | 1190 | 1171 | 1178 | 0 | -14.33(-1.20%) |
Oct 10, 2011 | 1183 | 1194 | 1179 | 1192 | 0 | +22.05(+1.88%) |
Oct 07, 2011 | 1175 | 1184 | 1162 | 1170 | 0 | +0.93(+0.08%) |
Oct 06, 2011 | 1161 | 1172 | 1158 | 1169 | 0 | +22.78(+1.99%) |
Oct 05, 2011 | 1148 | 1154 | 1126 | 1146 | 0 | +0.27(+0.02%) |
Oct 04, 2011 | 1140 | 1151 | 1117 | 1146 | 0 | -2.42(-0.21%) |
Oct 03, 2011 | 1178 | 1188 | 1148 | 1148 | 0 | -30.14(-2.56%) |
Sep 30, 2011 | 1186 | 1199 | 1177 | 1179 | 0 | -14.30(-1.20%) |
Sep 29, 2011 | 1189 | 1199 | 1177 | 1193 | 0 | +18.21(+1.55%) |
Sep 28, 2011 | 1191 | 1199 | 1173 | 1175 | 0 | -15.00(-1.26%) |
Sep 27, 2011 | 1200 | 1205 | 1184 | 1190 | 0 | +6.68(+0.56%) |
Sep 26, 2011 | 1185 | 1190 | 1170 | 1183 | 0 | +7.32(+0.62%) |
Sep 23, 2011 | 1162 | 1182 | 1158 | 1176 | 0 | +11.39(+0.98%) |
Sep 22, 2011 | 1165 | 1175 | 1149 | 1164 | 0 | -23.06(-1.94%) |
Sep 21, 2011 | 1212 | 1221 | 1186 | 1187 | 0 | -25.26(-2.08%) |
Sep 20, 2011 | 1201 | 1231 | 1198 | 1213 | 0 | +16.30(+1.36%) |
Sep 19, 2011 | 1186 | 1201 | 1182 | 1196 | 0 | -3.84(-0.32%) |
Sep 16, 2011 | 1195 | 1209 | 1190 | 1200 | 0 | +10.87(+0.91%) |
Sep 15, 2011 | 1183 | 1194 | 1176 | 1189 | 0 | +14.81(+1.26%) |
Sep 14, 2011 | 1169 | 1185 | 1157 | 1174 | 0 | +8.54(+0.73%) |
Sep 13, 2011 | 1159 | 1169 | 1148 | 1166 | 0 | +7.74(+0.67%) |
Sep 12, 2011 | 1143 | 1159 | 1137 | 1158 | 0 | +6.55(+0.57%) |
Sep 09, 2011 | 1167 | 1169 | 1143 | 1152 | 0 | -24.57(-2.09%) |
Sep 08, 2011 | 1169 | 1189 | 1166 | 1176 | 0 | +2.45(+0.21%) |
Sep 07, 2011 | 1168 | 1176 | 1160 | 1174 | 0 | +13.90(+1.20%) |
Sep 06, 2011 | 1144 | 1161 | 1137 | 1160 | 0 | -9.75(-0.83%) |
Sep 02, 2011 | 1170 | 1170 | 1170 | 0 | -14.77(-1.25%) |