MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.06	47.32	47.01	47.20	30,110,454	-0.34(-0.71%)
Sep 27, 2013	47.48	47.66	47.44	47.54	23,934,644	-0.17(-0.36%)
Sep 26, 2013	47.57	47.78	47.53	47.71	18,934,418	+0.20(+0.42%)
Sep 25, 2013	47.43	47.57	47.36	47.51	19,570,166	+0.05(+0.11%)
Sep 24, 2013	47.49	47.65	47.33	47.46	19,887,126	-0.07(-0.16%)
Sep 23, 2013	47.56	47.61	47.31	47.53	24,142,562	-0.01(-0.02%)
Sep 20, 2013	47.81	47.81	47.52	47.54	25,520,006	-0.35(-0.73%)
Sep 19, 2013	48.14	48.14	47.83	47.89	25,917,666	-0.23(-0.48%)
Sep 18, 2013	46.91	48.17	46.78	48.12	28,869,174	+1.25(+2.67%)
Sep 17, 2013	46.73	46.87	46.73	46.87	14,018,729	+0.03(+0.06%)
Sep 16, 2013	47.07	47.08	46.80	46.84	25,630,082	+0.36(+0.78%)
Sep 13, 2013	46.32	46.49	46.18	46.48	18,372,204	+0.22(+0.48%)
Sep 12, 2013	46.29	46.47	46.25	46.26	22,543,864	-0.27(-0.57%)
Sep 11, 2013	46.18	46.54	46.17	46.52	16,007,113	+0.16(+0.35%)
Sep 10, 2013	46.22	46.38	46.17	46.36	21,465,996	+0.52(+1.13%)
Sep 09, 2013	45.49	45.86	45.49	45.84	23,512,478	+0.62(+1.37%)
Sep 06, 2013	45.17	45.35	44.87	45.22	22,166,786	+0.24(+0.54%)
Sep 05, 2013	44.82	45.02	44.81	44.98	14,221,903	-0.04(-0.08%)
Sep 04, 2013	44.54	45.08	44.50	45.01	15,363,195	+0.40(+0.90%)
Sep 03, 2013	44.76	44.83	44.41	44.61	25,488,952	+0.84(+1.93%)
Aug 30, 2013	44.10	44.12	43.76	43.77	28,448,970	-0.55(-1.24%)
Aug 29, 2013	44.28	44.51	44.24	44.32	14,269,359	-0.07(-0.17%)
Aug 28, 2013	44.20	44.54	44.15	44.39	14,223,189	-0.05(-0.12%)
Aug 27, 2013	44.70	44.85	44.41	44.44	25,466,050	-0.77(-1.70%)
Aug 26, 2013	45.33	45.42	45.21	45.21	11,450,061	-0.33(-0.73%)
Aug 23, 2013	45.41	45.55	45.28	45.55	13,709,295	+0.39(+0.87%)
Aug 22, 2013	45.05	45.23	45.04	45.15	10,870,748	+0.44(+0.98%)
Aug 21, 2013	44.95	45.13	44.56	44.72	17,214,908	-0.53(-1.18%)
Aug 20, 2013	45.15	45.37	45.07	45.25	17,418,958	-0.06(-0.13%)
Aug 19, 2013	45.58	45.61	45.28	45.31	18,379,970	-0.33(-0.72%)
Aug 16, 2013	45.65	45.74	45.56	45.64	20,573,762	+0.09(+0.19%)
Aug 15, 2013	45.37	45.62	45.08	45.55	31,732,442	-0.39(-0.85%)
Aug 14, 2013	45.94	46.01	45.86	45.94	19,078,230	+0.02(+0.05%)
Aug 13, 2013	45.74	45.97	45.49	45.92	17,828,994	+0.30(+0.65%)
Aug 12, 2013	45.50	45.67	45.49	45.62	18,617,626	-0.13(-0.27%)
Aug 09, 2013	45.61	45.82	45.58	45.75	20,211,380	+0.08(+0.17%)
Aug 08, 2013	45.51	45.74	45.38	45.67	17,049,774	+0.41(+0.91%)
Aug 07, 2013	45.27	45.35	45.20	45.26	16,173,680	-0.20(-0.44%)
Aug 06, 2013	45.64	45.68	45.35	45.46	24,772,132	-0.07(-0.15%)
Aug 05, 2013	45.42	45.54	45.30	45.52	15,522,679	-0.10(-0.21%)
Aug 02, 2013	45.30	45.62	45.28	45.62	20,919,056	+0.37(+0.82%)
Aug 01, 2013	45.21	45.32	45.10	45.25	33,098,070	+0.61(+1.36%)
Jul 31, 2013	44.43	44.94	44.43	44.64	31,077,742	+0.10(+0.23%)
Jul 30, 2013	44.73	44.76	44.40	44.54	14,481,079	-0.01(-0.02%)
Jul 29, 2013	44.56	44.64	44.47	44.55	14,955,704	-0.43(-0.95%)
Jul 26, 2013	44.85	44.98	44.61	44.98	20,951,476	-0.28(-0.62%)
Jul 25, 2013	44.76	45.28	44.75	45.26	19,556,464	+0.09(+0.20%)
Jul 24, 2013	45.40	45.41	44.98	45.17	17,421,224	-0.06(-0.13%)
Jul 23, 2013	45.28	45.32	45.08	45.23	15,048,190	+0.10(+0.21%)
Jul 22, 2013	44.98	45.18	44.96	45.13	22,330,080	+0.25(+0.56%)
Jul 19, 2013	44.76	44.95	44.68	44.88	31,495,920	-0.04(-0.08%)
Jul 18, 2013	44.75	44.96	44.47	44.92	14,919,286	+0.28(+0.63%)
Jul 17, 2013	44.84	44.84	44.52	44.64	14,035,799	+0.15(+0.33%)
Jul 16, 2013	44.48	44.56	44.37	44.49	14,727,228	-0.03(-0.07%)
Jul 15, 2013	44.41	44.53	44.33	44.52	23,065,882	+0.27(+0.62%)
Jul 12, 2013	44.22	44.33	44.11	44.24	20,533,488	-0.30(-0.66%)
Jul 11, 2013	44.22	44.59	44.05	44.54	27,420,596	+1.12(+2.59%)
Jul 10, 2013	43.28	43.73	43.23	43.42	21,848,294	+0.13(+0.29%)
Jul 09, 2013	43.38	43.38	43.02	43.29	15,713,544	+0.24(+0.55%)
Jul 08, 2013	42.94	43.14	42.91	43.05	16,212,343	+0.27(+0.62%)
Jul 05, 2013	42.88	42.89	42.47	42.79	13,785,320	+0.20(+0.47%)
Jul 03, 2013	42.25	42.67	42.18	42.59	15,891,021	+0.01(+0.03%)
Jul 02, 2013	42.74	42.97	42.41	42.57	18,239,474	-0.21(-0.50%)
Jul 01, 2013	42.77	42.97	42.72	42.79	20,691,808	+0.40(+0.94%)
Jun 28, 2013	42.40	42.61	42.23	42.39	42,141,056	-0.08(-0.19%)
Jun 27, 2013	42.41	42.69	42.41	42.47	23,999,482	+0.43(+1.01%)
Jun 26, 2013	42.08	42.18	41.89	42.04	37,433,804	+0.16(+0.39%)
Jun 25, 2013	41.71	41.95	41.40	41.88	33,782,960	+0.53(+1.28%)
Jun 24, 2013	41.14	41.57	40.92	41.35	33,586,960	-0.66(-1.57%)
Jun 21, 2013	42.36	42.40	41.64	42.01	42,029,608	+0.14(+0.33%)
Jun 20, 2013	42.57	42.59	41.81	41.87	55,880,564	-1.59(-3.67%)
Jun 19, 2013	44.26	44.36	43.46	43.47	45,834,088	-0.83(-1.87%)
Jun 18, 2013	44.13	44.37	44.12	44.29	18,161,812	+0.31(+0.71%)
Jun 17, 2013	44.13	44.27	43.72	43.98	24,219,062	+0.62(+1.44%)
Jun 14, 2013	43.51	43.74	43.22	43.36	23,907,034	-0.48(-1.09%)
Jun 13, 2013	43.28	43.92	43.21	43.84	27,802,130	+0.66(+1.53%)
Jun 12, 2013	43.72	43.76	43.12	43.18	19,830,046	-0.05(-0.12%)
Jun 11, 2013	43.13	43.47	43.03	43.23	22,920,678	-0.54(-1.23%)
Jun 10, 2013	43.84	43.86	43.60	43.76	20,080,600	+0.04(+0.10%)
Jun 07, 2013	43.17	43.73	43.07	43.72	26,542,706	+0.58(+1.34%)
Jun 06, 2013	42.89	43.16	42.68	43.14	33,634,068	+0.24(+0.56%)
Jun 05, 2013	43.38	43.40	42.89	42.90	39,750,340	-0.98(-2.23%)
Jun 04, 2013	44.08	44.15	43.65	43.88	23,427,406	+0.16(+0.36%)
Jun 03, 2013	43.56	43.87	43.33	43.72	41,845,396	+0.17(+0.38%)
May 31, 2013	43.87	43.98	43.53	43.55	50,408,364	-0.86(-1.94%)
May 30, 2013	44.25	44.56	44.22	44.42	37,766,040	+0.17(+0.39%)
May 29, 2013	44.29	44.34	44.03	44.24	24,962,372	-0.43(-0.96%)
May 28, 2013	44.93	45.07	44.57	44.67	27,964,030	+0.12(+0.26%)
May 24, 2013	44.35	44.57	44.22	44.56	27,524,064	-0.39(-0.87%)
May 23, 2013	44.47	44.96	44.22	44.95	37,314,124	-0.65(-1.43%)
May 22, 2013	46.07	46.51	45.46	45.60	29,946,958	-0.46(-1.01%)
May 21, 2013	45.79	46.16	45.70	46.06	21,078,978	+0.09(+0.21%)
May 20, 2013	45.74	46.00	45.73	45.97	22,228,564	+0.25(+0.55%)
May 17, 2013	45.43	45.73	45.38	45.72	17,826,866	+0.31(+0.69%)
May 16, 2013	45.48	45.64	45.31	45.40	22,989,726	-0.31(-0.68%)
May 15, 2013	45.45	45.73	45.45	45.72	22,013,980	+0.28(+0.62%)
May 13, 2013	45.40	45.46	45.29	45.43	16,421,169	-0.02(-0.05%)
May 10, 2013	45.35	45.48	45.20	45.45	21,244,028	+0.05(+0.11%)
May 09, 2013	45.61	45.65	45.22	45.40	22,580,564	-0.44(-0.96%)
May 08, 2013	45.61	45.87	45.61	45.85	24,505,558	+0.48(+1.05%)
May 07, 2013	45.36	45.43	45.22	45.37	21,686,916	+0.07(+0.16%)
May 06, 2013	45.16	45.29	45.11	45.29	10,459,254	-0.06(-0.13%)
May 03, 2013	45.18	45.41	44.78	45.35	26,426,852	+0.57(+1.28%)
May 02, 2013	44.53	44.87	44.49	44.78	25,166,096	+0.14(+0.31%)
May 01, 2013	44.95	44.96	44.55	44.64	26,348,804	-0.27(-0.60%)
Apr 30, 2013	44.84	44.95	44.74	44.91	30,702,442	+0.06(+0.13%)
Apr 29, 2013	44.49	44.90	44.48	44.85	20,302,992	+0.57(+1.28%)
Apr 26, 2013	44.20	44.33	44.23	44.29	19,184,746	+0.04(+0.08%)
Apr 25, 2013	44.24	44.45	44.20	44.25	27,692,860	+0.23(+0.53%)
Apr 24, 2013	43.88	44.14	43.83	44.02	24,945,592	+0.38(+0.86%)
Apr 23, 2013	43.39	43.67	43.03	43.64	30,480,294	+0.61(+1.42%)
Apr 22, 2013	42.85	43.09	42.63	43.03	23,307,802	+0.18(+0.42%)
Apr 19, 2013	42.79	42.87	42.66	42.85	34,101,492	+0.34(+0.80%)
Apr 18, 2013	42.72	42.74	42.37	42.51	26,496,082	-0.13(-0.31%)
Apr 17, 2013	43.03	43.05	42.43	42.64	42,383,472	-0.91(-2.08%)
Apr 16, 2013	43.43	43.55	43.21	43.55	20,240,480	+0.61(+1.42%)
Apr 15, 2013	43.41	43.43	42.91	42.94	31,307,342	-0.86(-1.97%)
Apr 12, 2013	43.71	43.82	43.52	43.80	23,139,162	-0.11(-0.25%)
Apr 11, 2013	43.84	44.11	43.78	43.91	27,397,862	+0.34(+0.79%)
Apr 10, 2013	43.32	43.66	43.32	43.57	25,094,870	+0.63(+1.48%)
Apr 09, 2013	42.76	43.08	42.60	42.93	24,006,512	+0.15(+0.36%)
Apr 08, 2013	42.56	42.78	42.52	42.78	23,608,378	+0.17(+0.39%)
Apr 05, 2013	42.21	42.62	42.17	42.61	25,046,466	-0.20(-0.47%)
Apr 04, 2013	42.58	42.85	42.48	42.81	20,584,216	+0.38(+0.90%)
Apr 03, 2013	42.82	42.88	42.39	42.43	23,385,192	-0.21(-0.49%)
Apr 02, 2013	42.66	42.85	42.58	42.64	27,082,470	+0.46(+1.10%)
Apr 01, 2013	42.47	42.50	42.12	42.18	34,276,680	-0.59(-1.37%)
Mar 28, 2013	42.65	42.81	42.59	42.76	39,568,904	+0.20(+0.48%)
Mar 27, 2013	42.28	42.58	42.20	42.56	20,674,312	-0.21(-0.48%)
Mar 26, 2013	42.66	42.78	42.53	42.77	20,743,886	+0.26(+0.62%)
Mar 25, 2013	43.06	43.12	42.39	42.50	44,041,560	-0.54(-1.25%)
Mar 22, 2013	42.91	43.11	42.83	43.04	24,949,972	+0.37(+0.87%)
Mar 21, 2013	42.71	42.95	42.65	42.67	24,972,652	-0.39(-0.91%)
Mar 20, 2013	43.10	43.17	42.99	43.06	22,252,886	+0.26(+0.61%)
Mar 19, 2013	43.04	43.10	42.51	42.80	35,507,304	-0.13(-0.30%)
Mar 18, 2013	42.87	43.25	42.84	42.93	34,662,700	-0.48(-1.10%)
Mar 15, 2013	43.45	43.50	43.29	43.41	25,088,868	+0.09(+0.20%)
Mar 14, 2013	43.09	43.37	43.07	43.32	16,768,535	+0.42(+0.99%)
Mar 13, 2013	42.87	43.02	42.68	42.90	28,297,930	-0.07(-0.16%)
Mar 12, 2013	43.16	43.21	42.89	42.97	22,088,482	-0.22(-0.50%)
Mar 11, 2013	42.99	43.18	42.94	43.18	14,996,111	+0.13(+0.31%)
Mar 08, 2013	42.99	43.08	42.80	43.05	32,143,056	+0.09(+0.21%)
Mar 07, 2013	42.94	43.03	42.91	42.96	16,271,474	+0.12(+0.29%)
Mar 06, 2013	42.91	42.94	42.65	42.84	23,707,584	+0.11(+0.25%)
Mar 05, 2013	42.65	42.81	42.63	42.73	22,298,664	+0.42(+0.99%)
Mar 04, 2013	42.02	42.31	41.95	42.31	20,108,844	+0.18(+0.43%)
Mar 01, 2013	41.91	42.20	41.75	42.13	25,158,754	-0.08(-0.20%)
Feb 28, 2013	42.25	42.46	42.16	42.21	24,570,334	-0.05(-0.11%)
Feb 27, 2013	41.67	42.31	41.62	42.26	23,197,234	+0.53(+1.27%)
Feb 26, 2013	41.82	41.93	41.47	41.73	35,054,080	+0.33(+0.81%)
Feb 25, 2013	42.66	42.73	41.34	41.39	55,450,088	-1.02(-2.39%)
Feb 22, 2013	42.14	42.42	42.01	42.41	32,223,206	+0.60(+1.44%)
Feb 21, 2013	41.94	41.96	41.62	41.81	47,160,820	-0.64(-1.50%)
Feb 20, 2013	42.96	42.99	42.44	42.45	24,168,074	-0.42(-0.98%)
Feb 19, 2013	42.73	42.89	42.72	42.87	27,823,424	+0.50(+1.18%)
Feb 15, 2013	42.53	42.56	42.24	42.37	16,681,247	-0.11(-0.26%)
Feb 14, 2013	42.33	42.50	42.31	42.47	14,357,130	-0.23(-0.54%)
Feb 13, 2013	42.81	42.90	42.67	42.71	12,350,760	+0.10(+0.24%)
Feb 12, 2013	42.42	42.69	42.38	42.60	15,907,744	+0.21(+0.50%)
Feb 11, 2013	42.44	42.45	42.23	42.39	17,484,192	-0.04(-0.10%)
Feb 08, 2013	42.31	42.48	42.31	42.44	25,275,124	+0.27(+0.64%)
Feb 07, 2013	42.48	42.52	41.95	42.17	30,269,886	-0.35(-0.82%)
Feb 06, 2013	42.26	42.54	42.23	42.52	36,322,164	+0.19(+0.45%)
Feb 04, 2013	42.63	42.70	42.24	42.33	24,997,974	-0.78(-1.80%)
Feb 01, 2013	43.04	43.21	42.93	43.11	27,568,716	+0.34(+0.80%)
Jan 31, 2013	42.86	42.98	42.74	42.76	30,689,856	-0.16(-0.37%)
Jan 30, 2013	42.90	43.09	42.87	42.92	25,960,850	+0.04(+0.10%)
Jan 29, 2013	42.68	42.92	42.67	42.88	18,372,448	+0.29(+0.68%)
Jan 28, 2013	42.64	42.67	42.45	42.59	20,415,902	-0.21(-0.49%)
Jan 25, 2013	42.74	42.80	42.56	42.80	22,954,482	+0.46(+1.08%)
Jan 24, 2013	42.21	42.45	42.19	42.34	18,812,178	+0.20(+0.48%)
Jan 23, 2013	42.08	42.17	41.97	42.14	13,984,710	-0.04(-0.10%)
Jan 22, 2013	42.08	42.18	41.93	42.18	16,674,501	+0.02(+0.05%)
Jan 18, 2013	42.16	42.21	41.97	42.16	25,989,332	-0.04(-0.10%)
Jan 17, 2013	42.16	42.29	42.05	42.21	20,599,734	+0.34(+0.81%)
Jan 16, 2013	41.78	41.92	41.71	41.87	17,801,044	-0.20(-0.48%)
Jan 15, 2013	41.87	42.09	41.83	42.07	17,286,670	-0.07(-0.15%)
Jan 14, 2013	42.09	42.16	41.96	42.13	13,643,393	+0.05(+0.12%)
Jan 11, 2013	42.06	42.13	41.93	42.08	17,411,782	+0.09(+0.21%)
Jan 10, 2013	41.91	42.06	41.76	42.00	24,437,160	+0.53(+1.28%)
Jan 09, 2013	41.39	41.52	41.35	41.47	17,514,778	+0.21(+0.51%)
Jan 08, 2013	41.34	41.39	41.10	41.26	21,504,614	-0.23(-0.56%)
Jan 07, 2013	41.34	41.53	41.29	41.49	19,450,008	-0.18(-0.43%)
Jan 04, 2013	41.38	41.72	41.34	41.67	21,408,116	+0.21(+0.51%)
Jan 03, 2013	41.57	41.72	41.39	41.46	32,051,870	-0.41(-0.98%)
Jan 02, 2013	41.81	41.89	41.61	41.87	35,936,436	+0.64(+1.56%)
Dec 31, 2012	40.78	41.23	40.65	41.23	30,706,748	+0.62(+1.52%)
Dec 28, 2012	40.71	40.82	40.58	40.61	25,838,300	-0.44(-1.06%)
Dec 27, 2012	41.08	41.10	40.72	41.05	19,594,732	+0.19(+0.46%)
Dec 26, 2012	40.98	41.02	40.69	40.86	16,161,237	-0.01(-0.02%)
Dec 24, 2012	40.92	40.95	40.78	40.86	10,618,397	-0.11(-0.27%)
Dec 21, 2012	40.66	40.98	40.65	40.97	30,919,008	-0.25(-0.62%)
Dec 20, 2012	41.10	41.24	41.00	41.23	25,577,722	+0.27(+0.67%)
Dec 19, 2012	41.13	41.16	40.94	40.95	26,695,840	+0.15(+0.36%)
Dec 18, 2012	40.57	40.86	40.51	40.81	33,473,986	+0.42(+1.03%)
Dec 17, 2012	40.19	40.43	40.16	40.39	31,441,828	+0.17(+0.43%)
Dec 14, 2012	40.12	40.35	40.09	40.22	25,814,416	+0.14(+0.35%)
Dec 13, 2012	40.13	40.24	39.98	40.08	19,092,646	-0.12(-0.30%)
Dec 12, 2012	40.19	40.43	40.14	40.20	25,468,456	+0.13(+0.32%)
Dec 11, 2012	39.96	40.13	39.96	40.07	21,868,372	+0.23(+0.58%)
Dec 10, 2012	39.68	39.86	39.68	39.84	24,529,238	+0.04(+0.10%)
Dec 07, 2012	39.70	39.81	38.30	39.80	16,660,282	+0.02(+0.05%)
Dec 06, 2012	39.77	39.81	39.58	39.78	18,074,314	+0.08(+0.20%)
Dec 05, 2012	39.66	39.88	39.53	39.71	30,835,500	+0.06(+0.15%)
Dec 04, 2012	39.68	39.73	39.58	39.64	26,124,310	+0.15(+0.37%)
Nov 30, 2012	39.47	39.63	39.43	39.50	32,857,190	+0.05(+0.13%)
Nov 29, 2012	39.42	39.54	39.24	39.45	27,558,524	+0.34(+0.86%)
Nov 28, 2012	38.61	39.15	38.53	39.11	32,834,676	+0.28(+0.72%)
Nov 27, 2012	38.94	39.05	38.82	38.83	19,501,968	-0.19(-0.50%)
Nov 26, 2012	38.90	39.03	38.81	39.02	19,076,606	-0.09(-0.24%)
Nov 23, 2012	38.87	39.12	38.85	39.12	11,708,648	+0.82(+2.15%)
Nov 21, 2012	38.26	38.34	38.21	38.29	14,456,086	+0.06(+0.17%)
Nov 20, 2012	38.01	38.23	37.94	38.23	19,021,114	+0.06(+0.16%)
Nov 19, 2012	37.86	38.17	37.85	38.17	22,217,646	+0.81(+2.16%)
Nov 16, 2012	37.39	37.44	37.03	37.36	25,169,786	-0.02(-0.06%)
Nov 15, 2012	37.43	37.55	37.24	37.38	21,582,304	+0.12(+0.33%)
Nov 14, 2012	37.79	37.83	37.19	37.26	28,726,064	-0.39(-1.05%)
Nov 13, 2012	37.48	37.94	37.45	37.65	20,227,292	-0.18(-0.48%)
Nov 12, 2012	37.88	37.95	37.75	37.84	16,542,775	-0.03(-0.09%)
Nov 09, 2012	37.66	38.03	37.65	37.87	29,101,380	+0.01(+0.04%)
Nov 08, 2012	38.06	38.23	37.84	37.85	27,652,648	-0.34(-0.90%)
Nov 07, 2012	38.37	38.39	37.99	38.20	29,269,460	-0.58(-1.50%)
Nov 06, 2012	38.55	38.84	38.41	38.78	15,400,182	+0.37(+0.95%)
Nov 05, 2012	38.41	38.49	38.29	38.41	13,543,966	-0.09(-0.23%)
Nov 02, 2012	38.85	38.85	38.45	38.50	23,039,512	-0.38(-0.97%)
Nov 01, 2012	38.62	38.89	38.57	38.88	26,286,820	+0.46(+1.19%)
Oct 31, 2012	38.67	38.72	38.33	38.42	30,326,504	-0.03(-0.08%)
Oct 26, 2012	38.41	38.46	38.46	38.46	16,375,928	-0.06(-0.15%)
Oct 25, 2012	38.73	38.79	38.37	38.51	21,930,246	+0.23(+0.60%)
Oct 24, 2012	38.50	38.56	38.28	38.29	16,289,877	+0.02(+0.06%)
Oct 23, 2012	38.31	38.35	38.04	38.26	25,143,788	-0.57(-1.46%)
Oct 19, 2012	39.25	39.26	38.77	38.83	27,279,914	-0.53(-1.35%)
Oct 18, 2012	39.38	39.61	39.25	39.36	25,231,034	-0.15(-0.38%)
Oct 17, 2012	39.34	39.55	39.25	39.51	21,812,934	+0.37(+0.93%)
Oct 16, 2012	38.89	39.17	38.89	39.15	26,708,086	+0.64(+1.66%)
Oct 15, 2012	38.39	38.55	38.20	38.51	29,539,892	+0.37(+0.98%)
Oct 12, 2012	38.28	38.42	38.08	38.13	12,960,403	-0.04(-0.11%)
Oct 11, 2012	38.31	38.48	38.12	38.18	18,819,474	+0.24(+0.64%)
Oct 10, 2012	38.05	38.11	37.81	37.93	19,379,552	-0.11(-0.28%)
Oct 09, 2012	38.36	38.43	38.04	38.04	21,472,290	-0.56(-1.45%)
Oct 08, 2012	38.59	38.66	38.52	38.60	9,280,266	-0.23(-0.59%)
Oct 05, 2012	39.10	39.20	38.75	38.83	18,711,890	+0.05(+0.13%)
Oct 04, 2012	38.59	38.82	38.51	38.78	22,257,644	+0.47(+1.22%)
Oct 03, 2012	38.44	38.47	38.23	38.31	24,248,930	-0.16(-0.41%)
Oct 02, 2012	38.69	38.72	38.34	38.47	19,901,802	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.