Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 880.11 | 888.66 | 872.98 | 879.33 | 0 | +1.27(+0.14%) |
Feb 26, 2015 | 879.31 | 883.43 | 873.26 | 878.06 | 0 | -7.01(-0.79%) |
Feb 25, 2015 | 884.97 | 891.29 | 878.46 | 885.07 | 0 | +0.05(+0.01%) |
Feb 24, 2015 | 883.03 | 892.39 | 875.57 | 885.02 | 0 | +5.34(+0.61%) |
Feb 23, 2015 | 878.02 | 886.89 | 869.95 | 879.68 | 0 | -4.62(-0.52%) |
Feb 20, 2015 | 884.50 | 893.17 | 873.61 | 884.30 | 0 | -0.33(-0.04%) |
Feb 19, 2015 | 879.28 | 894.62 | 870.45 | 884.63 | 0 | -3.75(-0.42%) |
Feb 18, 2015 | 884.33 | 895.29 | 876.49 | 888.38 | 0 | -1.11(-0.13%) |
Feb 17, 2015 | 885.98 | 896.77 | 876.58 | 889.49 | 0 | -0.51(-0.06%) |
Feb 13, 2015 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | +14.09(+1.61%) |
Feb 12, 2015 | 871.99 | 883.48 | 865.19 | 875.91 | 0 | +13.69(+1.59%) |
Feb 11, 2015 | 863.67 | 871.40 | 851.64 | 862.22 | 0 | -7.03(-0.81%) |
Feb 10, 2015 | 871.91 | 877.36 | 857.01 | 869.25 | 0 | -4.63(-0.53%) |
Feb 09, 2015 | 874.24 | 885.56 | 866.67 | 873.89 | 0 | -0.43(-0.05%) |
Feb 06, 2015 | 880.19 | 887.55 | 866.76 | 874.32 | 0 | -9.93(-1.12%) |
Feb 05, 2015 | 873.06 | 890.11 | 865.98 | 884.25 | 0 | +16.13(+1.86%) |
Feb 04, 2015 | 870.09 | 880.24 | 858.58 | 868.12 | 0 | -9.16(-1.04%) |
Feb 03, 2015 | 867.28 | 886.40 | 858.78 | 877.28 | 0 | +19.26(+2.24%) |
Feb 02, 2015 | 850.73 | 864.64 | 839.04 | 858.01 | 0 | +12.72(+1.50%) |
Jan 30, 2015 | 834.64 | 857.75 | 828.16 | 845.29 | 0 | +5.20(+0.62%) |
Jan 29, 2015 | 841.79 | 849.64 | 825.18 | 840.09 | 0 | +1.30(+0.15%) |
Jan 28, 2015 | 859.57 | 865.29 | 834.91 | 838.79 | 0 | -22.63(-2.63%) |
Jan 27, 2015 | 851.68 | 868.54 | 845.83 | 861.42 | 0 | +1.20(+0.14%) |
Jan 26, 2015 | 850.08 | 865.49 | 842.40 | 860.22 | 0 | +7.35(+0.86%) |
Jan 23, 2015 | 860.93 | 868.53 | 846.72 | 852.87 | 0 | -13.94(-1.61%) |
Jan 22, 2015 | 866.55 | 874.05 | 856.07 | 866.82 | 0 | +7.53(+0.88%) |
Jan 21, 2015 | 850.68 | 864.88 | 843.21 | 859.29 | 0 | +11.91(+1.41%) |
Jan 20, 2015 | 848.17 | 856.71 | 833.88 | 847.38 | 0 | -0.35(-0.04%) |
Jan 19, 2015 | 830.62 | 852.28 | 826.74 | 847.73 | 0 | -0.04(-0.01%) |
Jan 16, 2015 | 829.91 | 852.57 | 825.57 | 847.77 | 0 | +21.09(+2.55%) |
Jan 15, 2015 | 826.65 | 834.44 | 823.70 | 826.68 | 0 | -0.01(-0.00%) |
Jan 14, 2015 | 822.90 | 836.18 | 805.50 | 826.69 | 0 | -8.38(-1.00%) |
Jan 13, 2015 | 835.07 | 835.07 | 835.07 | 835.07 | 0 | -11.58(-1.37%) |
Jan 12, 2015 | 851.99 | 860.10 | 834.32 | 846.66 | 0 | -10.09(-1.18%) |
Jan 09, 2015 | 861.07 | 868.21 | 846.31 | 856.75 | 0 | -1.92(-0.22%) |
Jan 08, 2015 | 852.05 | 867.97 | 844.43 | 858.67 | 0 | +12.95(+1.53%) |
Jan 07, 2015 | 847.77 | 858.22 | 835.41 | 845.72 | 0 | +2.98(+0.35%) |
Jan 06, 2015 | 845.89 | 859.94 | 830.40 | 842.74 | 0 | -3.29(-0.39%) |
Jan 05, 2015 | 863.07 | 867.00 | 837.19 | 846.03 | 0 | -24.99(-2.87%) |
Jan 02, 2015 | 863.19 | 877.18 | 855.39 | 871.02 | 0 | +5.31(+0.61%) |
Dec 31, 2014 | 865.71 | 865.71 | 865.71 | 865.71 | 0 | -5.90(-0.68%) |
Dec 30, 2014 | 870.06 | 880.47 | 863.81 | 871.61 | 0 | -0.66(-0.08%) |
Dec 29, 2014 | 873.63 | 882.89 | 865.76 | 872.27 | 0 | -1.21(-0.14%) |
Dec 26, 2014 | 875.06 | 882.83 | 866.71 | 873.48 | 0 | +3.79(+0.44%) |
Dec 24, 2014 | 869.69 | 869.69 | 869.69 | 869.69 | 0 | -0.08(-0.01%) |
Dec 23, 2014 | 865.01 | 879.25 | 857.89 | 869.77 | 0 | +6.79(+0.79%) |
Dec 22, 2014 | 866.97 | 876.04 | 849.54 | 862.98 | 0 | -6.84(-0.79%) |
Dec 19, 2014 | 858.55 | 876.80 | 850.77 | 869.83 | 0 | +13.73(+1.60%) |
Dec 18, 2014 | 856.90 | 867.51 | 836.22 | 856.10 | 0 | +16.11(+1.92%) |
Dec 17, 2014 | 814.15 | 847.43 | 809.67 | 839.99 | 0 | +30.22(+3.73%) |
Dec 16, 2014 | 809.76 | 829.67 | 808.89 | 809.77 | 0 | +1.69(+0.21%) |
Dec 15, 2014 | 826.17 | 834.40 | 802.21 | 808.08 | 0 | -15.83(-1.92%) |
Dec 12, 2014 | 835.83 | 844.98 | 818.27 | 823.91 | 0 | -20.07(-2.38%) |
Dec 11, 2014 | 847.39 | 863.79 | 837.63 | 843.98 | 0 | -5.49(-0.65%) |
Dec 10, 2014 | 868.82 | 873.64 | 843.64 | 849.47 | 0 | -25.48(-2.91%) |
Dec 09, 2014 | 863.94 | 882.99 | 857.35 | 874.95 | 0 | +5.51(+0.63%) |
Dec 08, 2014 | 888.03 | 892.48 | 861.00 | 869.44 | 0 | -24.06(-2.69%) |
Dec 05, 2014 | 896.39 | 904.37 | 886.72 | 893.50 | 0 | -6.43(-0.71%) |
Dec 04, 2014 | 901.55 | 911.55 | 891.05 | 899.93 | 0 | -2.84(-0.31%) |
Dec 03, 2014 | 892.09 | 911.01 | 887.01 | 902.76 | 0 | +13.32(+1.50%) |
Dec 02, 2014 | 884.14 | 902.03 | 877.08 | 889.45 | 0 | +1.94(+0.22%) |
Dec 01, 2014 | 887.07 | 899.90 | 869.45 | 887.51 | 0 | -3.06(-0.34%) |
Nov 28, 2014 | 910.84 | 914.39 | 883.66 | 890.57 | 0 | -45.38(-4.85%) |
Nov 27, 2014 | 936.04 | 936.06 | 935.94 | 935.95 | 0 | -0.04(-0.00%) |
Nov 26, 2014 | 937.41 | 944.02 | 926.25 | 935.99 | 0 | -0.90(-0.10%) |
Nov 25, 2014 | 941.10 | 950.58 | 928.97 | 936.89 | 0 | -3.00(-0.32%) |
Nov 24, 2014 | 945.73 | 951.84 | 932.49 | 939.89 | 0 | -7.47(-0.79%) |
Nov 21, 2014 | 951.14 | 961.61 | 938.73 | 947.36 | 0 | +14.52(+1.56%) |
Nov 20, 2014 | 921.59 | 937.88 | 917.34 | 932.84 | 0 | +8.77(+0.95%) |
Nov 19, 2014 | 930.54 | 936.69 | 915.11 | 924.07 | 0 | -6.74(-0.72%) |
Nov 18, 2014 | 924.93 | 938.57 | 917.12 | 930.81 | 0 | +9.05(+0.98%) |
Nov 17, 2014 | 919.08 | 930.16 | 911.07 | 921.76 | 0 | -1.52(-0.16%) |
Nov 14, 2014 | 911.09 | 929.63 | 903.18 | 923.29 | 0 | +11.77(+1.29%) |
Nov 13, 2014 | 919.51 | 927.94 | 901.68 | 911.52 | 0 | -7.19(-0.78%) |
Nov 12, 2014 | 917.68 | 929.68 | 909.65 | 918.70 | 0 | -1.27(-0.14%) |
Nov 11, 2014 | 914.33 | 925.89 | 906.73 | 919.98 | 0 | +5.16(+0.56%) |
Nov 10, 2014 | 925.18 | 932.47 | 908.32 | 914.82 | 0 | -7.66(-0.83%) |
Nov 07, 2014 | 912.33 | 929.14 | 907.61 | 922.48 | 0 | +14.52(+1.60%) |
Nov 06, 2014 | 898.96 | 914.57 | 891.47 | 907.96 | 0 | +8.39(+0.93%) |
Nov 05, 2014 | 896.23 | 910.31 | 886.12 | 899.58 | 0 | +4.43(+0.50%) |
Nov 04, 2014 | 906.55 | 911.94 | 888.03 | 895.14 | 0 | -16.59(-1.82%) |
Nov 03, 2014 | 916.42 | 926.77 | 901.50 | 911.73 | 0 | -3.55(-0.39%) |
Oct 31, 2014 | 907.15 | 921.36 | 895.93 | 915.28 | 0 | +8.20(+0.90%) |
Oct 30, 2014 | 905.43 | 915.39 | 896.58 | 907.08 | 0 | +9.49(+1.06%) |
Oct 28, 2014 | 896.03 | 899.97 | 892.87 | 897.59 | 0 | +3.81(+0.43%) |
Oct 27, 2014 | 893.86 | 898.52 | 893.77 | 893.77 | 0 | -26.51(-2.88%) |
Oct 24, 2014 | 919.26 | 928.00 | 908.16 | 920.28 | 0 | +1.52(+0.17%) |
Oct 23, 2014 | 919.00 | 930.62 | 908.54 | 918.75 | 0 | +21.29(+2.37%) |
Oct 21, 2014 | 893.11 | 899.29 | 891.67 | 897.46 | 0 | -11.74(-1.29%) |
Oct 20, 2014 | 900.70 | 913.78 | 894.64 | 909.20 | 0 | +8.70(+0.97%) |
Oct 17, 2014 | 907.06 | 919.56 | 889.92 | 900.50 | 0 | +17.54(+1.99%) |
Oct 16, 2014 | 872.37 | 886.20 | 871.02 | 882.96 | 0 | +4.77(+0.54%) |
Oct 15, 2014 | 865.87 | 885.82 | 853.08 | 878.19 | 0 | +1.18(+0.13%) |
Oct 14, 2014 | 881.90 | 897.75 | 862.58 | 877.01 | 0 | +0.09(+0.01%) |
Oct 13, 2014 | 892.99 | 905.54 | 873.02 | 876.92 | 0 | -14.43(-1.62%) |
Oct 10, 2014 | 902.97 | 913.25 | 882.84 | 891.35 | 0 | -17.41(-1.92%) |
Oct 09, 2014 | 936.97 | 940.41 | 902.78 | 908.77 | 0 | -28.93(-3.08%) |
Oct 08, 2014 | 925.74 | 942.11 | 905.11 | 937.70 | 0 | +11.98(+1.29%) |
Oct 07, 2014 | 937.58 | 945.56 | 922.38 | 925.72 | 0 | -15.13(-1.61%) |
Oct 06, 2014 | 941.24 | 952.11 | 930.87 | 940.85 | 0 | +6.84(+0.73%) |
Oct 03, 2014 | 939.53 | 945.24 | 926.49 | 934.00 | 0 | -5.74(-0.61%) |
Oct 02, 2014 | 940.72 | 948.15 | 921.09 | 939.74 | 0 | -2.96(-0.31%) |
Oct 01, 2014 | 958.24 | 965.20 | 937.87 | 942.70 | 0 | -17.37(-1.81%) |
Sep 30, 2014 | 968.90 | 975.69 | 953.59 | 960.08 | 0 | -10.92(-1.12%) |
Sep 29, 2014 | 969.53 | 978.18 | 961.66 | 970.99 | 0 | -7.53(-0.77%) |
Sep 26, 2014 | 969.74 | 983.41 | 964.14 | 978.52 | 0 | +7.28(+0.75%) |
Sep 25, 2014 | 980.01 | 984.27 | 964.27 | 971.25 | 0 | -24.45(-2.46%) |
Sep 19, 2014 | 1004 | 1009 | 989.26 | 995.70 | 0 | -6.51(-0.65%) |
Sep 18, 2014 | 1004 | 1011 | 994.68 | 1002 | 0 | -1.90(-0.19%) |
Sep 17, 2014 | 1011 | 1017 | 998.52 | 1004 | 0 | -3.80(-0.38%) |
Sep 16, 2014 | 997.11 | 1016 | 992.55 | 1008 | 0 | +8.12(+0.81%) |
Sep 15, 2014 | 999.86 | 1007 | 990.69 | 999.79 | 0 | -0.46(-0.05%) |
Sep 12, 2014 | 1007 | 1013 | 993.90 | 1000 | 0 | -9.51(-0.94%) |
Sep 11, 2014 | 1005 | 1016 | 997.64 | 1010 | 0 | -524.30(-34.18%) |
Sep 10, 2014 | 1529 | 1542 | 1516 | 1534 | 0 | -1.53(-0.10%) |
Sep 09, 2014 | 1537 | 1550 | 1522 | 1536 | 0 | -4.51(-0.29%) |
Sep 08, 2014 | 1552 | 1560 | 1532 | 1540 | 0 | -18.48(-1.19%) |
Sep 05, 2014 | 1550 | 1564 | 1541 | 1559 | 0 | +8.05(+0.52%) |
Sep 04, 2014 | 1566 | 1578 | 1543 | 1551 | 0 | -15.59(-1.00%) |
Sep 03, 2014 | 1567 | 1581 | 1558 | 1566 | 0 | +4.11(+0.26%) |
Sep 02, 2014 | 1567 | 1579 | 1551 | 1562 | 0 | -7.90(-0.50%) |
Sep 01, 2014 | 13.52 | 1570 | 1570 | 1570 | 0 | +0.07(+0.00%) |
Aug 29, 2014 | 1564 | 1577 | 1556 | 1570 | 0 | +7.20(+0.46%) |
Aug 28, 2014 | 1561 | 1574 | 1550 | 1563 | 0 | -5.21(-0.33%) |
Aug 27, 2014 | 1567 | 1577 | 1556 | 1568 | 0 | +1.59(+0.10%) |
Aug 26, 2014 | 1562 | 1576 | 1555 | 1566 | 0 | +8.80(+0.57%) |
Aug 25, 2014 | 1541 | 1566 | 1546 | 1557 | 0 | +6.49(+0.42%) |
Aug 22, 2014 | 1552 | 1561 | 1540 | 1551 | 0 | -9.58(-0.61%) |
Aug 21, 2014 | 1561 | 1571 | 1549 | 1561 | 0 | -5.22(-0.33%) |
Aug 20, 2014 | 1559 | 1574 | 1552 | 1566 | 0 | +4.36(+0.28%) |
Aug 19, 2014 | 1557 | 1571 | 1550 | 1561 | 0 | +1.30(+0.08%) |
Aug 18, 2014 | 1552 | 1567 | 1545 | 1560 | 0 | +11.69(+0.75%) |
Aug 15, 2014 | 1544 | 1558 | 1531 | 1548 | 0 | +5.93(+0.38%) |
Aug 14, 2014 | 1548 | 1560 | 1532 | 1542 | 0 | -8.21(-0.53%) |
Aug 13, 2014 | 1547 | 1563 | 1538 | 1551 | 0 | +3.80(+0.25%) |
Aug 12, 2014 | 1545 | 1559 | 1535 | 1547 | 0 | -1.36(-0.09%) |
Aug 11, 2014 | 1545 | 1564 | 1536 | 1548 | 0 | +12.40(+0.81%) |
Aug 08, 2014 | 1522 | 1542 | 1514 | 1536 | 0 | +13.05(+0.86%) |
Aug 07, 2014 | 1535 | 1546 | 1511 | 1523 | 0 | -11.98(-0.78%) |
Aug 06, 2014 | 1521 | 1547 | 1517 | 1535 | 0 | +9.95(+0.65%) |
Aug 05, 2014 | 1533 | 1545 | 1511 | 1525 | 0 | -18.70(-1.21%) |
Aug 04, 2014 | 1526 | 1553 | 1518 | 1544 | 0 | +14.07(+0.92%) |
Aug 01, 2014 | 1529 | 1547 | 1512 | 1529 | 0 | -5.37(-0.35%) |
Jul 31, 2014 | 1554 | 1563 | 1525 | 1535 | 0 | -50.67(-3.20%) |
Jul 23, 2014 | 1582 | 1598 | 1571 | 1586 | 0 | +4.01(+0.25%) |
Jul 22, 2014 | 1577 | 1592 | 1570 | 1582 | 0 | +11.13(+0.71%) |
Jul 21, 2014 | 1565 | 1579 | 1555 | 1570 | 0 | +0.59(+0.04%) |
Jul 18, 2014 | 1562 | 1578 | 1554 | 1570 | 0 | +6.41(+0.41%) |
Jul 17, 2014 | 1565 | 1583 | 1552 | 1563 | 0 | -8.89(-0.57%) |
Jul 16, 2014 | 1562 | 1580 | 1555 | 1572 | 0 | +16.81(+1.08%) |
Jul 15, 2014 | 1565 | 1577 | 1545 | 1555 | 0 | -8.44(-0.54%) |
Jul 14, 2014 | 1561 | 1575 | 1552 | 1564 | 0 | +2.68(+0.17%) |
Jul 11, 2014 | 1553 | 1569 | 1544 | 1561 | 0 | +5.13(+0.33%) |
Jul 10, 2014 | 1557 | 1574 | 1543 | 1556 | 0 | -14.09(-0.90%) |
Jul 09, 2014 | 1561 | 1578 | 1552 | 1570 | 0 | +10.70(+0.69%) |
Jul 08, 2014 | 1560 | 1571 | 1545 | 1559 | 0 | -2.41(-0.15%) |
Jul 07, 2014 | 1567 | 1576 | 1553 | 1562 | 0 | -11.48(-0.73%) |
Jul 04, 2014 | 18.61 | 1573 | 1573 | 1573 | 0 | +0.05(+0.00%) |
Jul 03, 2014 | 1565 | 1580 | 1557 | 1573 | 0 | +7.01(+0.45%) |
Jul 02, 2014 | 1560 | 1577 | 1553 | 1566 | 0 | +5.25(+0.34%) |
Jul 01, 2014 | 1556 | 1575 | 1551 | 1561 | 0 | +3.20(+0.21%) |
Jun 30, 2014 | 1547 | 1565 | 1537 | 1558 | 0 | +5.42(+0.35%) |
Jun 27, 2014 | 1543 | 1560 | 1533 | 1552 | 0 | +2.46(+0.16%) |
Jun 26, 2014 | 1547 | 1560 | 1532 | 1550 | 0 | +3.44(+0.22%) |
Jun 25, 2014 | 1531 | 1556 | 1525 | 1547 | 0 | +11.38(+0.74%) |
Jun 24, 2014 | 1555 | 1568 | 1530 | 1535 | 0 | -23.45(-1.50%) |
Jun 23, 2014 | 1548 | 1568 | 1541 | 1559 | 0 | +11.56(+0.75%) |
Jun 20, 2014 | 1542 | 1557 | 1531 | 1547 | 0 | +5.23(+0.34%) |
Jun 19, 2014 | 1533 | 1551 | 1524 | 1542 | 0 | +11.32(+0.74%) |
Jun 18, 2014 | 1508 | 1537 | 1505 | 1530 | 0 | +16.14(+1.07%) |
Jun 17, 2014 | 1508 | 1526 | 1498 | 1514 | 0 | -1.95(-0.13%) |
Jun 16, 2014 | 1514 | 1530 | 1503 | 1516 | 0 | +5.40(+0.36%) |
Jun 13, 2014 | 1499 | 1516 | 1490 | 1511 | 0 | +9.83(+0.65%) |
Jun 12, 2014 | 1501 | 1517 | 1490 | 1501 | 0 | -1.67(-0.11%) |
Jun 11, 2014 | 1496 | 1512 | 1489 | 1503 | 0 | +1.10(+0.07%) |
Jun 10, 2014 | 1498 | 1511 | 1489 | 1502 | 0 | +1.15(+0.08%) |
Jun 06, 2014 | 1494 | 1506 | 1485 | 1500 | 0 | +10.48(+0.70%) |
Jun 05, 2014 | 1484 | 1498 | 1473 | 1490 | 0 | +10.29(+0.70%) |
Jun 04, 2014 | 1476 | 1489 | 1467 | 1480 | 0 | +0.57(+0.04%) |
Jun 03, 2014 | 1474 | 1488 | 1465 | 1479 | 0 | -1.73(-0.12%) |
Jun 02, 2014 | 1478 | 1491 | 1466 | 1481 | 0 | +3.94(+0.27%) |
May 30, 2014 | 1475 | 1486 | 1463 | 1477 | 0 | -3.70(-0.25%) |
May 29, 2014 | 1470 | 1488 | 1463 | 1481 | 0 | +11.50(+0.78%) |
May 28, 2014 | 1469 | 1480 | 1458 | 1469 | 0 | -2.60(-0.18%) |
May 27, 2014 | 1478 | 1487 | 1464 | 1472 | 0 | -6.34(-0.43%) |
May 26, 2014 | 4.915 | 1478 | 1478 | 1478 | 0 | +0.01(+0.00%) |
May 23, 2014 | 1474 | 1487 | 1465 | 1478 | 0 | -2.20(-0.15%) |
May 22, 2014 | 1477 | 1488 | 1469 | 1480 | 0 | +6.60(+0.45%) |
May 21, 2014 | 1469 | 1483 | 1460 | 1474 | 0 | +8.41(+0.57%) |
May 20, 2014 | 1464 | 1481 | 1457 | 1465 | 0 | -11.76(-0.80%) |
May 19, 2014 | 1466 | 1488 | 1466 | 1477 | 0 | +2.24(+0.15%) |
May 16, 2014 | 1472 | 1483 | 1459 | 1475 | 0 | +1.80(+0.12%) |
May 15, 2014 | 1479 | 1491 | 1459 | 1473 | 0 | -16.93(-1.14%) |
May 14, 2014 | 1483 | 1503 | 1481 | 1490 | 0 | +1.30(+0.09%) |
May 13, 2014 | 1483 | 1501 | 1479 | 1489 | 0 | +1.06(+0.07%) |
May 12, 2014 | 1474 | 1497 | 1472 | 1488 | 0 | +15.82(+1.07%) |
May 09, 2014 | 1468 | 1484 | 1458 | 1472 | 0 | -4.92(-0.33%) |
May 08, 2014 | 1479 | 1498 | 1468 | 1477 | 0 | -11.30(-0.76%) |
May 07, 2014 | 1479 | 1500 | 1468 | 1488 | 0 | +4.60(+0.31%) |
May 06, 2014 | 1479 | 1499 | 1474 | 1483 | 0 | -2.69(-0.18%) |
May 05, 2014 | 1481 | 1498 | 1469 | 1486 | 0 | +1.39(+0.09%) |
May 02, 2014 | 1477 | 1496 | 1468 | 1485 | 0 | +10.24(+0.69%) |
May 01, 2014 | 1476 | 1490 | 1460 | 1474 | 0 | -5.72(-0.39%) |
Apr 30, 2014 | 1466 | 1489 | 1462 | 1480 | 0 | +3.19(+0.22%) |
Apr 29, 2014 | 1463 | 1492 | 1463 | 1477 | 0 | +14.02(+0.96%) |
Apr 28, 2014 | 1463 | 1479 | 1447 | 1463 | 0 | -5.02(-0.34%) |
Apr 25, 2014 | 1465 | 1482 | 1456 | 1468 | 0 | -6.75(-0.46%) |
Apr 24, 2014 | 1476 | 1492 | 1463 | 1475 | 0 | -3.67(-0.25%) |
Apr 23, 2014 | 1470 | 1492 | 1466 | 1478 | 0 | +0.91(+0.06%) |
Apr 22, 2014 | 1466 | 1488 | 1462 | 1477 | 0 | +4.90(+0.33%) |
Apr 21, 2014 | 1450 | 1481 | 1456 | 1473 | 0 | +4.06(+0.28%) |
Apr 17, 2014 | 1468 | 1468 | 1468 | 0 | +4.40(+0.30%) | |
Apr 16, 2014 | 1452 | 1474 | 1447 | 1464 | 0 | +14.30(+0.99%) |
Apr 15, 2014 | 1437 | 1460 | 1425 | 1450 | 0 | -0.96(-0.07%) |
Apr 14, 2014 | 1448 | 1464 | 1435 | 1451 | 0 | +12.56(+0.87%) |
Apr 11, 2014 | 1435 | 1457 | 1428 | 1438 | 0 | -10.76(-0.74%) |
Apr 10, 2014 | 1465 | 1481 | 1443 | 1449 | 0 | -26.09(-1.77%) |
Apr 09, 2014 | 1456 | 1483 | 1451 | 1475 | 0 | +18.67(+1.28%) |
Apr 08, 2014 | 1441 | 1468 | 1438 | 1456 | 0 | +13.61(+0.94%) |
Apr 07, 2014 | 1449 | 1468 | 1434 | 1443 | 0 | -15.66(-1.07%) |
Apr 04, 2014 | 1470 | 1488 | 1452 | 1458 | 0 | -5.83(-0.40%) |
Apr 03, 2014 | 1460 | 1478 | 1453 | 1464 | 0 | -3.61(-0.25%) |
Apr 02, 2014 | 1454 | 1476 | 1452 | 1468 | 0 | +8.80(+0.60%) |
Apr 01, 2014 | 1443 | 1466 | 1441 | 1459 | 0 | +9.48(+0.65%) |
Mar 31, 2014 | 1442 | 1462 | 1434 | 1450 | 0 | +5.30(+0.37%) |
Mar 28, 2014 | 1430 | 1456 | 1427 | 1444 | 0 | +11.94(+0.83%) |
Mar 27, 2014 | 1417 | 1443 | 1413 | 1432 | 0 | +9.30(+0.65%) |
Mar 26, 2014 | 1438 | 1454 | 1419 | 1423 | 0 | -17.18(-1.19%) |
Mar 25, 2014 | 1429 | 1452 | 1428 | 1440 | 0 | +12.48(+0.87%) |
Mar 24, 2014 | 1438 | 1453 | 1418 | 1428 | 0 | -13.26(-0.92%) |
Mar 21, 2014 | 1446 | 1460 | 1429 | 1441 | 0 | +6.57(+0.46%) |
Mar 20, 2014 | 1416 | 1444 | 1415 | 1434 | 0 | +9.27(+0.65%) |
Mar 19, 2014 | 1431 | 1448 | 1416 | 1425 | 0 | -27.70(-1.91%) |
Mar 18, 2014 | 1438 | 1464 | 1437 | 1453 | 0 | +5.70(+0.39%) |
Mar 17, 2014 | 1442 | 1465 | 1436 | 1447 | 0 | +3.54(+0.25%) |
Mar 14, 2014 | 1433 | 1457 | 1431 | 1444 | 0 | +4.29(+0.30%) |
Mar 13, 2014 | 1443 | 1463 | 1427 | 1439 | 0 | -7.03(-0.49%) |
Mar 12, 2014 | 1431 | 1456 | 1428 | 1446 | 0 | +3.03(+0.21%) |
Mar 11, 2014 | 1449 | 1468 | 1435 | 1443 | 0 | -11.82(-0.81%) |
Mar 10, 2014 | 1448 | 1466 | 1440 | 1455 | 0 | -6.73(-0.46%) |
Mar 07, 2014 | 1465 | 1479 | 1451 | 1462 | 0 | -12.07(-0.82%) |
Mar 06, 2014 | 1462 | 1486 | 1462 | 1474 | 0 | +13.25(+0.91%) |
Mar 05, 2014 | 1445 | 1472 | 1445 | 1461 | 0 | +1.56(+0.11%) |
Mar 04, 2014 | 1443 | 1469 | 1443 | 1459 | 0 | +14.46(+1.00%) |