Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 908.34 | 916.38 | 891.78 | 965.15 | 0 | -8.94(-0.92%) |
Apr 28, 2016 | 921.66 | 932.13 | 907.04 | 974.09 | 0 | -15.46(-1.56%) |
Apr 27, 2016 | 922.14 | 934.62 | 914.07 | 989.55 | 0 | -3.38(-0.34%) |
Apr 26, 2016 | 929.65 | 938.72 | 922.29 | 992.92 | 0 | +3.29(+0.33%) |
Apr 25, 2016 | 929.33 | 935.87 | 920.48 | 989.63 | 0 | -3.30(-0.33%) |
Apr 22, 2016 | 929.75 | 941.37 | 921.38 | 992.94 | 0 | -1.93(-0.19%) |
Apr 21, 2016 | 938.95 | 945.77 | 926.45 | 994.87 | 0 | -4.63(-0.46%) |
Apr 20, 2016 | 934.13 | 945.28 | 926.79 | 999.50 | 0 | +0.76(+0.08%) |
Apr 19, 2016 | 941.41 | 946.81 | 929.27 | 998.74 | 0 | -1.88(-0.19%) |
Apr 18, 2016 | 931.74 | 944.66 | 926.19 | 1001 | 0 | +3.32(+0.33%) |
Apr 15, 2016 | 937.83 | 944.21 | 928.76 | 997.29 | 0 | -2.16(-0.22%) |
Apr 14, 2016 | 938.39 | 945.02 | 929.60 | 999.45 | 0 | -2.67(-0.27%) |
Apr 13, 2016 | 929.65 | 943.82 | 924.38 | 1002 | 0 | +17.44(+1.77%) |
Apr 12, 2016 | 921.99 | 929.41 | 911.02 | 984.68 | 0 | +1.37(+0.14%) |
Apr 11, 2016 | 927.85 | 936.74 | 919.07 | 983.31 | 0 | -1.15(-0.12%) |
Apr 08, 2016 | 925.57 | 934.29 | 916.23 | 984.46 | 0 | +4.64(+0.47%) |
Apr 07, 2016 | 925.74 | 931.49 | 912.24 | 979.82 | 0 | -13.07(-1.32%) |
Apr 06, 2016 | 922.51 | 933.18 | 915.28 | 992.89 | 0 | +7.97(+0.81%) |
Apr 05, 2016 | 926.71 | 934.04 | 918.38 | 984.91 | 0 | -11.83(-1.19%) |
Apr 04, 2016 | 939.42 | 945.65 | 928.89 | 996.75 | 0 | -4.33(-0.43%) |
Apr 01, 2016 | 927.91 | 941.94 | 921.78 | 1001 | 0 | +2.63(+0.26%) |
Mar 31, 2016 | 936.18 | 945.43 | 928.62 | 998.45 | 0 | -1.11(-0.11%) |
Mar 30, 2016 | 936.32 | 947.00 | 928.97 | 999.56 | 0 | +8.12(+0.82%) |
Mar 29, 2016 | 912.21 | 932.72 | 908.41 | 991.44 | 0 | +13.97(+1.43%) |
Mar 28, 2016 | 917.44 | 922.85 | 908.46 | 977.47 | 0 | -0.47(-0.05%) |
Mar 24, 2016 | 916.03 | 916.03 | 916.03 | 977.94 | 0 | -0.86(-0.09%) |
Mar 23, 2016 | 925.31 | 930.23 | 912.12 | 978.81 | 0 | -9.90(-1.00%) |
Mar 22, 2016 | 920.38 | 933.00 | 915.98 | 988.71 | 0 | +1.92(+0.19%) |
Mar 21, 2016 | 923.01 | 931.98 | 916.12 | 986.79 | 0 | +0.60(+0.06%) |
Mar 18, 2016 | 922.55 | 931.95 | 912.78 | 986.19 | 0 | +4.63(+0.47%) |
Mar 17, 2016 | 913.67 | 926.06 | 906.64 | 981.57 | 0 | +3.55(+0.36%) |
Mar 16, 2016 | 903.72 | 920.56 | 899.23 | 978.01 | 0 | +9.76(+1.01%) |
Mar 15, 2016 | 905.90 | 914.49 | 898.07 | 968.25 | 0 | -3.21(-0.33%) |
Mar 14, 2016 | 908.41 | 917.77 | 901.45 | 971.46 | 0 | -1.93(-0.20%) |
Mar 11, 2016 | 905.00 | 914.83 | 898.26 | 973.39 | 0 | +15.02(+1.57%) |
Mar 10, 2016 | 902.77 | 910.18 | 884.84 | 958.37 | 0 | -3.11(-0.32%) |
Mar 09, 2016 | 899.25 | 907.02 | 890.09 | 961.48 | 0 | +4.58(+0.48%) |
Mar 08, 2016 | 900.32 | 908.06 | 888.42 | 956.90 | 0 | -11.68(-1.21%) |
Mar 07, 2016 | 900.37 | 914.20 | 891.68 | 968.58 | 0 | +0.49(+0.05%) |
Mar 04, 2016 | 904.47 | 914.95 | 894.43 | 968.09 | 0 | +2.93(+0.30%) |
Mar 03, 2016 | 901.17 | 910.08 | 890.30 | 965.16 | 0 | +1.81(+0.19%) |
Mar 02, 2016 | 895.63 | 906.97 | 887.70 | 963.35 | 0 | +4.13(+0.43%) |
Mar 01, 2016 | 882.25 | 900.48 | 876.85 | 959.22 | 0 | +22.99(+2.46%) |
Feb 29, 2016 | 875.01 | 887.74 | 867.46 | 936.23 | 0 | -1.37(-0.15%) |
Feb 26, 2016 | 879.35 | 886.73 | 867.86 | 937.60 | 0 | +1.38(+0.15%) |
Feb 25, 2016 | 868.86 | 878.58 | 857.40 | 936.23 | 0 | +9.07(+0.98%) |
Feb 24, 2016 | 848.26 | 868.55 | 840.64 | 927.16 | 0 | +8.26(+0.90%) |
Feb 23, 2016 | 865.56 | 871.19 | 852.10 | 918.90 | 0 | -12.45(-1.34%) |
Feb 22, 2016 | 866.45 | 877.53 | 858.90 | 931.35 | 0 | +11.47(+1.25%) |
Feb 19, 2016 | 854.34 | 864.71 | 845.90 | 919.88 | 0 | +1.51(+0.16%) |
Feb 18, 2016 | 862.01 | 870.22 | 848.86 | 918.37 | 0 | -1.02(-0.11%) |
Feb 17, 2016 | 847.43 | 864.47 | 840.98 | 919.39 | 0 | +15.73(+1.74%) |
Feb 16, 2016 | 831.19 | 848.16 | 824.20 | 903.67 | 0 | +19.76(+2.24%) |
Feb 12, 2016 | 822.00 | 822.00 | 822.00 | 883.91 | 0 | +9.43(+1.08%) |
Feb 11, 2016 | 805.83 | 822.00 | 796.87 | 874.47 | 0 | -3.36(-0.38%) |
Feb 10, 2016 | 816.44 | 825.26 | 811.37 | 877.83 | 0 | +2.28(+0.26%) |
Feb 09, 2016 | 807.57 | 827.25 | 799.73 | 875.55 | 0 | -3.27(-0.37%) |
Feb 08, 2016 | 820.16 | 829.82 | 800.57 | 878.82 | 0 | -15.51(-1.73%) |
Feb 05, 2016 | 851.30 | 856.74 | 825.73 | 894.33 | 0 | -22.67(-2.47%) |
Feb 04, 2016 | 848.97 | 864.52 | 840.23 | 917.00 | 0 | +5.77(+0.63%) |
Feb 03, 2016 | 851.10 | 859.68 | 830.07 | 911.23 | 0 | +5.65(+0.62%) |
Feb 02, 2016 | 856.02 | 862.61 | 837.78 | 905.58 | 0 | -21.76(-2.35%) |
Feb 01, 2016 | 859.77 | 872.45 | 851.19 | 927.34 | 0 | -0.68(-0.07%) |
Jan 29, 2016 | 846.65 | 869.83 | 840.14 | 928.01 | 0 | +27.06(+3.00%) |
Jan 28, 2016 | 847.41 | 855.41 | 828.23 | 900.95 | 0 | -1.16(-0.13%) |
Jan 27, 2016 | 848.75 | 859.86 | 834.37 | 902.12 | 0 | -14.36(-1.57%) |
Jan 26, 2016 | 847.14 | 861.09 | 839.09 | 916.47 | 0 | +10.86(+1.20%) |
Jan 25, 2016 | 854.61 | 861.95 | 839.38 | 905.61 | 0 | -13.54(-1.47%) |
Jan 22, 2016 | 849.79 | 864.10 | 841.57 | 919.15 | 0 | +22.47(+2.51%) |
Jan 21, 2016 | 837.62 | 850.36 | 822.13 | 896.68 | 0 | +0.94(+0.11%) |
Jan 20, 2016 | 828.22 | 844.78 | 807.86 | 895.74 | 0 | -9.62(-1.06%) |
Jan 19, 2016 | 853.08 | 860.15 | 833.68 | 905.36 | 0 | -0.38(-0.04%) |
Jan 18, 2016 | 843.83 | 843.83 | 843.83 | 905.74 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 841.54 | 857.11 | 827.03 | 905.74 | 0 | -23.18(-2.50%) |
Jan 14, 2016 | 854.73 | 874.60 | 842.00 | 928.92 | 0 | +15.75(+1.72%) |
Jan 13, 2016 | 876.71 | 884.45 | 847.21 | 913.17 | 0 | -22.26(-2.38%) |
Jan 12, 2016 | 873.45 | 883.25 | 859.41 | 935.43 | 0 | +8.62(+0.93%) |
Jan 11, 2016 | 869.29 | 877.39 | 853.40 | 926.81 | 0 | +1.95(+0.21%) |
Jan 08, 2016 | 879.67 | 886.66 | 859.95 | 924.86 | 0 | -9.98(-1.07%) |
Jan 07, 2016 | 878.80 | 892.66 | 866.33 | 934.85 | 0 | -21.89(-2.29%) |
Jan 06, 2016 | 895.40 | 906.42 | 885.75 | 956.73 | 0 | -14.61(-1.50%) |
Jan 05, 2016 | 913.84 | 923.52 | 901.34 | 971.35 | 0 | -2.12(-0.22%) |
Jan 04, 2016 | 907.97 | 918.88 | 895.44 | 973.47 | 0 | -15.05(-1.52%) |
Dec 31, 2015 | 926.61 | 926.61 | 926.61 | 988.52 | 0 | -10.49(-1.05%) |
Dec 30, 2015 | 943.36 | 948.81 | 933.55 | 999.01 | 0 | -8.42(-0.84%) |
Dec 29, 2015 | 938.63 | 950.86 | 934.86 | 1007 | 0 | +10.40(+1.04%) |
Dec 28, 2015 | 935.07 | 940.27 | 925.64 | 997.03 | 0 | -3.05(-0.31%) |
Dec 24, 2015 | 938.17 | 938.17 | 938.17 | 1000 | 0 | +0.58(+0.06%) |
Dec 23, 2015 | 930.35 | 942.71 | 923.70 | 999.50 | 0 | +6.81(+0.69%) |
Dec 22, 2015 | 928.10 | 935.95 | 918.45 | 992.69 | 0 | +5.20(+0.53%) |
Dec 21, 2015 | 924.07 | 931.59 | 911.87 | 987.49 | 0 | +10.03(+1.03%) |
Dec 18, 2015 | 926.48 | 934.43 | 911.87 | 977.46 | 0 | -14.75(-1.49%) |
Dec 17, 2015 | 946.55 | 951.99 | 926.36 | 992.21 | 0 | -13.21(-1.31%) |
Dec 16, 2015 | 941.30 | 949.92 | 926.93 | 1005 | 0 | +8.00(+0.80%) |
Dec 15, 2015 | 931.16 | 945.59 | 924.24 | 997.42 | 0 | +10.25(+1.04%) |
Dec 14, 2015 | 925.00 | 933.94 | 911.09 | 987.17 | 0 | +0.66(+0.07%) |
Dec 11, 2015 | 931.61 | 940.57 | 918.91 | 986.51 | 0 | -17.70(-1.76%) |
Dec 10, 2015 | 941.05 | 951.72 | 934.08 | 1004 | 0 | +2.25(+0.22%) |
Dec 09, 2015 | 951.09 | 959.69 | 932.28 | 1002 | 0 | -14.95(-1.47%) |
Dec 08, 2015 | 949.76 | 962.15 | 942.36 | 1017 | 0 | -4.39(-0.43%) |
Dec 07, 2015 | 963.26 | 971.07 | 951.60 | 1021 | 0 | -6.27(-0.61%) |
Dec 04, 2015 | 948.52 | 971.07 | 944.45 | 1028 | 0 | +17.45(+1.73%) |
Dec 03, 2015 | 963.75 | 969.72 | 941.33 | 1010 | 0 | -12.17(-1.19%) |
Dec 02, 2015 | 965.52 | 974.86 | 955.09 | 1022 | 0 | -7.03(-0.68%) |
Dec 01, 2015 | 962.11 | 973.48 | 953.96 | 1029 | 0 | +7.49(+0.73%) |
Nov 30, 2015 | 958.22 | 968.14 | 950.32 | 1022 | 0 | -4.79(-0.47%) |
Nov 27, 2015 | 962.50 | 969.95 | 957.08 | 1027 | 0 | +1.91(+0.19%) |
Nov 26, 2015 | 962.80 | 962.80 | 962.80 | 1025 | 0 | +0.00(+0.00%) |
Nov 25, 2015 | 960.41 | 969.50 | 953.52 | 1025 | 0 | +2.63(+0.26%) |
Nov 24, 2015 | 953.85 | 965.40 | 946.62 | 1022 | 0 | +1.13(+0.11%) |
Nov 23, 2015 | 959.04 | 962.02 | 956.29 | 1021 | 0 | -4.47(-0.44%) |
Nov 20, 2015 | 963.55 | 970.28 | 957.00 | 1025 | 0 | +3.67(+0.36%) |
Nov 19, 2015 | 953.87 | 968.85 | 947.62 | 1022 | 0 | +6.65(+0.66%) |
Nov 18, 2015 | 945.79 | 957.76 | 936.33 | 1015 | 0 | +9.86(+0.98%) |
Nov 17, 2015 | 940.99 | 954.88 | 933.39 | 1005 | 0 | +2.57(+0.26%) |
Nov 16, 2015 | 926.30 | 945.00 | 920.05 | 1003 | 0 | +11.07(+1.12%) |
Nov 13, 2015 | 939.91 | 946.74 | 924.48 | 991.60 | 0 | -14.92(-1.48%) |
Nov 12, 2015 | 949.01 | 958.62 | 940.83 | 1007 | 0 | -8.12(-0.80%) |
Nov 11, 2015 | 956.15 | 963.70 | 945.52 | 1015 | 0 | -1.55(-0.15%) |
Nov 10, 2015 | 954.19 | 962.55 | 944.23 | 1016 | 0 | -7.13(-0.70%) |
Nov 09, 2015 | 968.61 | 974.26 | 953.26 | 1023 | 0 | -11.08(-1.07%) |
Nov 06, 2015 | 967.84 | 980.65 | 957.41 | 1034 | 0 | +1.84(+0.18%) |
Nov 05, 2015 | 978.18 | 985.58 | 962.31 | 1033 | 0 | -7.71(-0.74%) |
Nov 04, 2015 | 980.38 | 988.98 | 968.76 | 1040 | 0 | -0.95(-0.09%) |
Nov 03, 2015 | 970.99 | 987.61 | 963.55 | 1041 | 0 | +5.69(+0.55%) |
Nov 02, 2015 | 966.07 | 980.24 | 957.60 | 1036 | 0 | +9.98(+0.97%) |
Oct 30, 2015 | 965.73 | 974.93 | 954.61 | 1026 | 0 | +1.63(+0.16%) |
Oct 29, 2015 | 961.81 | 972.38 | 950.49 | 1024 | 0 | -6.45(-0.63%) |
Oct 28, 2015 | 955.98 | 972.82 | 947.45 | 1030 | 0 | +17.34(+1.71%) |
Oct 27, 2015 | 877.26 | 887.32 | 868.69 | 1013 | 0 | -3.35(-0.33%) |
Oct 26, 2015 | 961.03 | 968.40 | 945.33 | 1016 | 0 | -7.05(-0.69%) |
Oct 23, 2015 | 956.71 | 969.27 | 947.29 | 1023 | 0 | +12.88(+1.27%) |
Oct 22, 2015 | 937.18 | 956.97 | 930.25 | 1011 | 0 | +16.78(+1.69%) |
Oct 21, 2015 | 943.16 | 951.16 | 926.71 | 993.77 | 0 | -8.88(-0.89%) |
Oct 20, 2015 | 941.19 | 952.10 | 929.02 | 1003 | 0 | -0.34(-0.03%) |
Oct 19, 2015 | 935.62 | 948.22 | 928.58 | 1003 | 0 | +3.72(+0.37%) |
Oct 16, 2015 | 937.32 | 943.48 | 926.19 | 999.27 | 0 | +2.38(+0.24%) |
Oct 15, 2015 | 927.61 | 941.31 | 919.86 | 996.88 | 0 | +13.23(+1.34%) |
Oct 14, 2015 | 921.19 | 934.74 | 908.75 | 983.66 | 0 | +2.92(+0.30%) |
Oct 13, 2015 | 918.91 | 930.32 | 911.92 | 980.73 | 0 | -5.42(-0.55%) |
Oct 12, 2015 | 924.35 | 932.09 | 913.21 | 986.16 | 0 | +1.84(+0.19%) |
Oct 09, 2015 | 920.63 | 931.63 | 910.53 | 984.31 | 0 | +2.57(+0.26%) |
Oct 08, 2015 | 911.52 | 924.85 | 902.45 | 981.75 | 0 | +7.06(+0.72%) |
Oct 07, 2015 | 910.56 | 921.06 | 898.70 | 974.69 | 0 | +7.13(+0.74%) |
Oct 06, 2015 | 902.32 | 914.76 | 890.93 | 967.56 | 0 | +0.78(+0.08%) |
Oct 05, 2015 | 891.86 | 911.00 | 886.77 | 966.78 | 0 | +19.08(+2.01%) |
Oct 02, 2015 | 864.48 | 887.63 | 857.57 | 947.70 | 0 | +12.05(+1.29%) |
Oct 01, 2015 | 877.36 | 883.14 | 860.43 | 935.65 | 0 | -3.95(-0.42%) |
Sep 30, 2015 | 868.77 | 883.83 | 861.61 | 939.60 | 0 | +18.58(+2.02%) |
Sep 29, 2015 | 861.25 | 871.33 | 848.91 | 921.02 | 0 | -0.90(-0.10%) |
Sep 28, 2015 | 875.25 | 881.07 | 856.35 | 921.92 | 0 | -19.20(-2.04%) |
Sep 25, 2015 | 888.89 | 895.86 | 872.37 | 941.12 | 0 | +0.51(+0.05%) |
Sep 24, 2015 | 872.58 | 883.81 | 862.43 | 940.61 | 0 | -0.15(-0.02%) |
Sep 23, 2015 | 882.47 | 889.33 | 872.35 | 940.76 | 0 | -2.95(-0.31%) |
Sep 22, 2015 | 884.38 | 891.66 | 873.93 | 943.71 | 0 | -14.78(-1.54%) |
Sep 21, 2015 | 896.20 | 906.70 | 888.30 | 958.49 | 0 | +4.12(+0.43%) |
Sep 18, 2015 | 893.52 | 905.51 | 884.00 | 954.37 | 0 | -13.01(-1.35%) |
Sep 17, 2015 | 907.61 | 920.29 | 898.18 | 967.38 | 0 | -4.47(-0.46%) |
Sep 16, 2015 | 903.12 | 914.47 | 897.70 | 971.85 | 0 | +11.44(+1.19%) |
Sep 15, 2015 | 890.68 | 904.11 | 884.87 | 960.41 | 0 | +8.28(+0.87%) |
Sep 14, 2015 | 894.93 | 899.48 | 883.22 | 952.13 | 0 | -4.30(-0.45%) |
Sep 11, 2015 | 886.00 | 898.40 | 879.98 | 956.43 | 0 | +3.69(+0.39%) |
Sep 10, 2015 | 882.64 | 899.17 | 876.98 | 952.74 | 0 | +7.04(+0.74%) |
Sep 09, 2015 | 902.69 | 908.28 | 880.43 | 945.70 | 0 | -9.72(-1.02%) |
Sep 08, 2015 | 886.33 | 897.56 | 878.00 | 955.42 | 0 | +24.24(+2.60%) |
Sep 04, 2015 | 869.27 | 869.27 | 869.27 | 931.18 | 0 | -11.64(-1.23%) |
Sep 03, 2015 | 882.11 | 894.23 | 872.85 | 942.82 | 0 | +4.34(+0.46%) |
Sep 02, 2015 | 874.37 | 881.82 | 859.91 | 938.48 | 0 | +15.16(+1.64%) |
Sep 01, 2015 | 867.60 | 880.39 | 855.48 | 923.32 | 0 | -26.10(-2.75%) |
Aug 31, 2015 | 887.18 | 899.90 | 877.72 | 949.41 | 0 | -4.38(-0.46%) |
Aug 28, 2015 | 887.81 | 900.07 | 879.79 | 953.79 | 0 | +1.83(+0.19%) |
Aug 27, 2015 | 878.83 | 895.65 | 867.48 | 951.97 | 0 | +18.56(+1.99%) |
Aug 26, 2015 | 860.97 | 876.18 | 843.16 | 933.40 | 0 | +33.23(+3.69%) |
Aug 25, 2015 | 874.36 | 880.36 | 834.17 | 900.17 | 0 | -4.93(-0.55%) |
Aug 24, 2015 | 822.23 | 875.61 | 794.09 | 905.11 | 0 | -28.34(-3.04%) |
Aug 21, 2015 | 886.82 | 902.28 | 865.61 | 933.45 | 0 | -22.67(-2.37%) |
Aug 20, 2015 | 910.76 | 917.64 | 891.43 | 956.12 | 0 | -24.84(-2.53%) |
Aug 19, 2015 | 927.28 | 933.08 | 912.40 | 980.96 | 0 | -12.07(-1.22%) |
Aug 18, 2015 | 935.69 | 941.84 | 925.66 | 993.03 | 0 | -8.19(-0.82%) |
Aug 17, 2015 | 928.09 | 942.74 | 921.52 | 1001 | 0 | +6.19(+0.62%) |
Aug 14, 2015 | 927.22 | 939.02 | 921.02 | 995.03 | 0 | +3.15(+0.32%) |
Aug 13, 2015 | 933.51 | 941.79 | 923.52 | 991.89 | 0 | -2.02(-0.20%) |
Aug 12, 2015 | 927.54 | 939.95 | 913.33 | 993.91 | 0 | +0.92(+0.09%) |
Aug 11, 2015 | 941.21 | 947.46 | 923.70 | 992.99 | 0 | -19.08(-1.89%) |
Aug 10, 2015 | 940.80 | 956.65 | 935.38 | 1012 | 0 | +14.84(+1.49%) |
Aug 07, 2015 | 934.21 | 943.12 | 924.08 | 997.24 | 0 | -3.00(-0.30%) |
Aug 06, 2015 | 948.69 | 955.65 | 930.55 | 1000 | 0 | -9.46(-0.94%) |
Aug 05, 2015 | 941.55 | 961.24 | 934.20 | 1010 | 0 | +11.73(+1.18%) |
Aug 04, 2015 | 939.85 | 948.10 | 926.98 | 997.97 | 0 | -5.57(-0.56%) |
Aug 03, 2015 | 948.38 | 955.59 | 932.74 | 1004 | 0 | -6.13(-0.61%) |
Jul 31, 2015 | 953.41 | 962.32 | 940.73 | 1010 | 0 | -2.25(-0.22%) |
Jul 30, 2015 | 946.41 | 957.03 | 937.41 | 1012 | 0 | +0.67(+0.07%) |
Jul 29, 2015 | 944.90 | 959.26 | 936.14 | 1011 | 0 | +3.38(+0.34%) |
Jul 28, 2015 | 939.44 | 953.04 | 928.39 | 1008 | 0 | +11.04(+1.11%) |
Jul 27, 2015 | 938.16 | 946.37 | 926.16 | 996.83 | 0 | -9.68(-0.96%) |
Jul 24, 2015 | 955.03 | 961.67 | 938.14 | 1007 | 0 | -10.78(-1.06%) |
Jul 23, 2015 | 958.67 | 971.05 | 946.30 | 1017 | 0 | +3.89(+0.38%) |
Jul 22, 2015 | 948.44 | 962.38 | 925.55 | 1013 | 0 | -7.15(-0.70%) |
Jul 21, 2015 | 960.21 | 970.87 | 950.34 | 1021 | 0 | -1.92(-0.19%) |
Jul 20, 2015 | 964.83 | 972.01 | 953.11 | 1022 | 0 | -1.68(-0.16%) |
Jul 17, 2015 | 963.07 | 969.95 | 952.82 | 1024 | 0 | +1.48(+0.14%) |
Jul 16, 2015 | 959.22 | 965.34 | 953.79 | 1023 | 0 | +7.32(+0.72%) |
Jul 15, 2015 | 956.32 | 963.57 | 946.76 | 1015 | 0 | -3.24(-0.32%) |
Jul 14, 2015 | 955.89 | 964.61 | 947.34 | 1019 | 0 | +5.84(+0.58%) |
Jul 13, 2015 | 948.70 | 957.83 | 940.53 | 1013 | 0 | +8.77(+0.87%) |
Jul 10, 2015 | 940.54 | 949.03 | 931.80 | 1004 | 0 | +13.88(+1.40%) |
Jul 09, 2015 | 939.38 | 946.41 | 922.50 | 990.10 | 0 | +0.47(+0.05%) |
Jul 08, 2015 | 936.24 | 942.19 | 922.79 | 989.63 | 0 | -17.54(-1.74%) |
Jul 07, 2015 | 943.99 | 950.31 | 925.13 | 1007 | 0 | +0.24(+0.02%) |
Jul 06, 2015 | 943.73 | 953.62 | 936.54 | 1007 | 0 | -9.00(-0.89%) |
Jul 03, 2015 | 954.01 | 954.02 | 953.99 | 1016 | 0 | +0.00(+0.00%) |
Jul 02, 2015 | 955.75 | 962.23 | 947.32 | 1016 | 0 | -0.83(-0.08%) |
Jul 01, 2015 | 959.34 | 965.55 | 947.62 | 1017 | 0 | +3.52(+0.35%) |
Jun 30, 2015 | 956.03 | 962.50 | 944.18 | 1013 | 0 | +2.51(+0.25%) |
Jun 29, 2015 | 960.24 | 968.16 | 946.20 | 1011 | 0 | -21.50(-2.08%) |
Jun 26, 2015 | 978.89 | 984.39 | 964.54 | 1032 | 0 | -16.47(-1.57%) |
Jun 25, 2015 | 991.64 | 997.27 | 981.55 | 1049 | 0 | -6.19(-0.59%) |
Jun 24, 2015 | 998.32 | 1005 | 987.68 | 1055 | 0 | -6.88(-0.65%) |
Jun 23, 2015 | 1002 | 1008 | 992.96 | 1062 | 0 | -0.34(-0.03%) |
Jun 22, 2015 | 998.94 | 1007 | 992.16 | 1062 | 0 | +5.99(+0.57%) |
Jun 21, 2015 | 998.93 | 1004 | 988.37 | 1056 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 998.97 | 1004 | 988.38 | 1056 | 0 | -4.85(-0.46%) |
Jun 18, 2015 | 992.12 | 1005 | 988.48 | 1061 | 0 | +7.77(+0.74%) |
Jun 17, 2015 | 991.51 | 999.38 | 983.15 | 1053 | 0 | +1.87(+0.18%) |
Jun 16, 2015 | 982.97 | 995.23 | 976.50 | 1051 | 0 | +5.22(+0.50%) |
Jun 15, 2015 | 981.78 | 989.59 | 971.77 | 1046 | 0 | -7.50(-0.71%) |
Jun 14, 2015 | 907.03 | 913.52 | 899.43 | 1054 | 0 | -0.01(-0.00%) |
Jun 12, 2015 | 907.03 | 913.52 | 899.43 | 1054 | 0 | -5.81(-0.55%) |
Jun 11, 2015 | 997.88 | 1006 | 991.20 | 1059 | 0 | +1.30(+0.12%) |
Jun 10, 2015 | 989.21 | 1002 | 984.26 | 1058 | 0 | +12.79(+1.22%) |
Jun 09, 2015 | 984.20 | 991.27 | 973.51 | 1045 | 0 | -3.13(-0.30%) |
Jun 08, 2015 | 993.85 | 1001 | 981.97 | 1048 | 0 | -10.13(-0.96%) |
Jun 07, 2015 | 995.06 | 1003 | 986.26 | 1059 | 0 | -0.01(-0.00%) |
Jun 05, 2015 | 995.06 | 1003 | 986.26 | 1059 | 0 | -0.45(-0.04%) |
Jun 04, 2015 | 1000 | 1009 | 992.16 | 1059 | 0 | -9.01(-0.84%) |
Jun 03, 2015 | 1007 | 1015 | 998.64 | 1068 | 0 | +3.56(+0.33%) |
Jun 02, 2015 | 1002 | 1011 | 994.57 | 1065 | 0 | -2.16(-0.20%) |
Jun 01, 2015 | 1007 | 1014 | 996.06 | 1067 | 0 | +1.29(+0.12%) |
May 31, 2015 | 1010 | 1015 | 997.75 | 1065 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1010 | 1015 | 997.75 | 1065 | 0 | -6.68(-0.62%) |
May 28, 2015 | 1008 | 1018 | 1002 | 1072 | 0 | -0.77(-0.07%) |
May 27, 2015 | 997.92 | 1015 | 992.84 | 1073 | 0 | +14.07(+1.33%) |
May 26, 2015 | 1005 | 1010 | 990.50 | 1059 | 0 | -11.78(-1.10%) |
May 25, 2015 | 1009 | 1009 | 1009 | 1071 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1007 | 1016 | 1002 | 1071 | 0 | +0.81(+0.08%) |
May 21, 2015 | 1005 | 1014 | 998.48 | 1070 | 0 | +0.97(+0.09%) |
May 20, 2015 | 1007 | 1015 | 999.42 | 1069 | 0 | +0.67(+0.06%) |
May 19, 2015 | 1010 | 1016 | 999.66 | 1068 | 0 | -2.72(-0.25%) |
May 18, 2015 | 1001 | 1014 | 996.19 | 1071 | 0 | +5.42(+0.51%) |
May 17, 2015 | 1006 | 1011 | 996.00 | 1065 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1006 | 1011 | 996.00 | 1065 | 0 | -0.96(-0.09%) |
May 14, 2015 | 998.64 | 1010 | 992.25 | 1066 | 0 | +11.49(+1.09%) |
May 13, 2015 | 992.37 | 1002 | 985.65 | 1055 | 0 | +4.77(+0.45%) |
May 12, 2015 | 988.48 | 996.35 | 978.47 | 1050 | 0 | -5.15(-0.49%) |
May 11, 2015 | 992.51 | 1002 | 984.73 | 1055 | 0 | -1.36(-0.13%) |
May 10, 2015 | 993.22 | 1004 | 984.93 | 1057 | 0 | +0.00(+0.00%) |
May 08, 2015 | 992.88 | 1004 | 984.89 | 1057 | 0 | +10.31(+0.99%) |
May 07, 2015 | 980.64 | 991.90 | 972.99 | 1046 | 0 | +2.85(+0.27%) |
May 06, 2015 | 988.22 | 994.09 | 971.61 | 1043 | 0 | -2.85(-0.27%) |
May 05, 2015 | 995.67 | 1002 | 977.53 | 1046 | 0 | -15.01(-1.41%) |
May 04, 2015 | 1000 | 1009 | 993.15 | 1061 | 0 | +1.97(+0.19%) |
May 03, 2015 | 987.93 | 1003 | 981.56 | 1059 | 0 | +0.00(+0.00%) |