Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 20 | -0.00(-0.02%) |
Feb 27, 2019 | 3.745 | 3.748 | 3.745 | 3.747 | 117 | +0.00(+0.03%) |
Feb 26, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 9 | -0.00(-0.02%) |
Feb 25, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 83 | +0.00(+0.02%) |
Feb 24, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 1 | -0.00(-0.01%) |
Feb 22, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 6,591 | +0.00(+0.01%) |
Feb 21, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 14 | +0.00(+0.01%) |
Feb 20, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 41 | -0.00(-0.01%) |
Feb 19, 2019 | 3.746 | 3.747 | 3.745 | 3.746 | 131 | +0.00(+0.01%) |
Feb 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 62 | -0.00(-0.11%) |
Feb 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 15, 2019 | 3.746 | 3.750 | 3.745 | 3.746 | 8,562 | -0.00(-0.00%) |
Feb 14, 2019 | 3.746 | 3.748 | 3.745 | 3.746 | 252 | -0.00(-0.03%) |
Feb 13, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 100 | +0.00(+0.03%) |
Feb 12, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 295 | -0.00(-0.03%) |
Feb 11, 2019 | 3.746 | 3.748 | 3.746 | 3.747 | 224 | -0.00(-0.07%) |
Feb 10, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 08, 2019 | 3.746 | 3.751 | 3.745 | 3.746 | 8,018 | +0.00(+0.01%) |
Feb 07, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 154 | -0.00(-0.04%) |
Feb 06, 2019 | 3.746 | 3.748 | 3.746 | 3.748 | 177 | +0.00(+0.03%) |
Feb 05, 2019 | 3.746 | 3.747 | 3.745 | 3.746 | 264 | +0.00(+0.00%) |
Feb 04, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 294 | -0.00(-0.11%) |
Feb 03, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 01, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 7,408 | -0.00(-0.01%) |
Jan 31, 2019 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.02%) | |
Jan 30, 2019 | 3.747 | 3.748 | 3.745 | 3.746 | 165 | -0.00(-0.06%) |
Jan 29, 2019 | 3.746 | 3.750 | 3.745 | 3.748 | 194 | +0.00(+0.05%) |
Jan 28, 2019 | 3.746 | 3.748 | 3.746 | 3.746 | 223 | -0.00(-0.10%) |
Jan 27, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jan 25, 2019 | 3.747 | 3.750 | 3.744 | 3.747 | 8,237 | +0.00(+0.02%) |
Jan 24, 2019 | 3.747 | 3.748 | 3.746 | 3.746 | 321 | -0.00(-0.09%) |
Jan 23, 2019 | 3.746 | 3.749 | 3.746 | 3.749 | 140 | -0.00(-0.01%) |
Jan 22, 2019 | 3.746 | 3.750 | 3.746 | 3.750 | 178 | +0.00(+0.07%) |
Jan 21, 2019 | 3.748 | 3.748 | 3.746 | 3.747 | 203 | -0.00(-0.01%) |
Jan 20, 2019 | 3.746 | 3.748 | 3.746 | 3.748 | 7 | +0.00(+0.04%) |
Jan 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 2 | -0.00(-0.01%) |
Jan 17, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 68 | -0.00(-0.01%) |
Jan 16, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 187 | +0.00(+0.00%) |
Jan 15, 2019 | 3.750 | 3.751 | 3.747 | 3.747 | 200 | -0.00(-0.06%) |
Jan 14, 2019 | 3.747 | 3.749 | 3.746 | 3.749 | 265 | -0.00(-0.06%) |
Jan 13, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jan 11, 2019 | 3.747 | 3.751 | 3.747 | 3.747 | 8,298 | -0.00(-0.01%) |
Jan 10, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 19 | -0.00(-0.00%) |
Jan 09, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 204 | -0.00(-0.03%) |
Jan 08, 2019 | 3.747 | 3.749 | 3.745 | 3.749 | 137 | +0.00(+0.04%) |
Jan 07, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 165 | -0.00(-0.10%) |
Jan 06, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.08%) |
Jan 04, 2019 | 3.747 | 3.751 | 3.746 | 3.748 | 7,458 | +0.00(+0.01%) |
Jan 03, 2019 | 3.747 | 3.748 | 3.747 | 3.747 | 229 | -0.00(-0.01%) |
Jan 02, 2019 | 3.747 | 3.752 | 3.747 | 3.747 | 192 | +0.02(+0.67%) |
Jan 01, 2019 | 3.722 | 3.722 | 3.722 | 0 | -0.02(-0.65%) | |
Dec 31, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.12%) |
Dec 30, 2018 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Dec 28, 2018 | 3.747 | 3.752 | 3.747 | 3.747 | 7,148 | -0.00(-0.00%) |
Dec 27, 2018 | 3.747 | 3.748 | 3.747 | 3.747 | 216 | -0.00(-0.11%) |
Dec 26, 2018 | 3.752 | 3.752 | 3.747 | 3.752 | 734 | +0.00(+0.11%) |
Dec 24, 2018 | 3.747 | 3.747 | 3.747 | 0 | -0.01(-0.15%) | |
Dec 23, 2018 | 3.753 | 3.753 | 3.753 | 3.753 | 1 | +0.01(+0.14%) |
Dec 21, 2018 | 3.748 | 3.753 | 3.747 | 3.748 | 6,518 | -0.00(-0.02%) |
Dec 20, 2018 | 3.748 | 3.749 | 3.748 | 3.748 | 109 | -0.00(-0.02%) |
Dec 19, 2018 | 3.747 | 3.749 | 3.747 | 3.749 | 168 | +0.00(+0.06%) |
Dec 18, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 237 | +0.00(+0.01%) |
Dec 17, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 125 | -0.00(-0.11%) |
Dec 16, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Dec 14, 2018 | 3.746 | 3.751 | 3.745 | 3.747 | 7,813 | -0.00(-0.01%) |
Dec 13, 2018 | 3.746 | 3.749 | 3.746 | 3.748 | 293 | -0.00(-0.01%) |
Dec 12, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 179 | +0.00(+0.02%) |
Dec 11, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 132 | -0.00(-0.04%) |
Dec 10, 2018 | 3.747 | 3.749 | 3.747 | 3.749 | 137 | -0.00(-0.07%) |
Dec 09, 2018 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Dec 07, 2018 | 3.747 | 3.752 | 3.747 | 3.748 | 6,812 | -0.00(-0.01%) |
Dec 06, 2018 | 3.747 | 3.749 | 3.747 | 3.748 | 201 | +0.00(+0.03%) |
Dec 05, 2018 | 3.748 | 3.748 | 3.747 | 3.747 | 248 | -0.00(-0.02%) |
Dec 04, 2018 | 3.748 | 3.748 | 3.748 | 3.748 | 174 | +0.00(+0.00%) |
Dec 03, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 67 | -0.00(-0.11%) |
Dec 02, 2018 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Nov 30, 2018 | 3.747 | 3.752 | 3.747 | 3.748 | 8,557 | -0.00(-0.01%) |
Nov 29, 2018 | 3.748 | 3.748 | 3.748 | 165 | -0.00(-0.01%) | |
Nov 28, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 114 | +0.00(+0.00%) |
Nov 27, 2018 | 3.748 | 3.748 | 3.748 | 3.748 | 192 | +0.00(+0.02%) |
Nov 26, 2018 | 3.747 | 3.748 | 3.747 | 3.747 | 98 | -0.00(-0.12%) |
Nov 25, 2018 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Nov 23, 2018 | 3.748 | 3.752 | 3.747 | 3.748 | 8,184 | +0.00(+0.01%) |
Nov 22, 2018 | 3.748 | 3.750 | 3.747 | 3.748 | 117 | -0.00(-0.04%) |
Nov 21, 2018 | 3.747 | 3.750 | 3.747 | 3.749 | 215 | +0.00(+0.05%) |
Nov 20, 2018 | 3.751 | 3.751 | 3.747 | 3.747 | 220 | -0.00(-0.11%) |
Nov 19, 2018 | 3.751 | 3.752 | 3.751 | 3.752 | 182 | -0.00(-0.01%) |
Nov 18, 2018 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Nov 16, 2018 | 3.747 | 3.752 | 3.747 | 3.748 | 7,262 | +0.00(+0.01%) |
Nov 15, 2018 | 3.747 | 3.748 | 3.747 | 3.747 | 180 | -0.00(-0.01%) |
Nov 14, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 129 | +0.00(+0.02%) |
Nov 13, 2018 | 3.746 | 3.749 | 3.746 | 3.747 | 146 | -0.00(-0.01%) |
Nov 12, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 95 | -0.00(-0.11%) |
Nov 11, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.09%) |
Nov 09, 2018 | 3.747 | 3.751 | 3.746 | 3.748 | 7,756 | -0.00(-0.01%) |
Nov 08, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 129 | +0.00(+0.03%) |
Nov 07, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 126 | +0.00(+0.00%) |
Nov 06, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 142 | +0.00(+0.00%) |
Nov 05, 2018 | 3.746 | 3.749 | 3.746 | 3.747 | 225 | -0.00(-0.11%) |
Nov 04, 2018 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.10%) | |
Nov 02, 2018 | 3.747 | 3.751 | 3.745 | 3.747 | 6,708 | +0.00(+0.00%) |
Nov 01, 2018 | 3.747 | 3.747 | 3.746 | 3.747 | 342 | -0.00(-0.01%) |
Oct 31, 2018 | 3.747 | 3.749 | 3.746 | 3.747 | 406 | +0.00(+0.01%) |
Oct 30, 2018 | 3.747 | 3.747 | 3.746 | 3.747 | 317 | +0.00(+0.00%) |
Oct 29, 2018 | 3.747 | 3.747 | 3.746 | 3.747 | 186 | -0.00(-0.11%) |
Oct 28, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 4 | +0.00(+0.11%) |
Oct 26, 2018 | 3.746 | 3.752 | 3.746 | 3.747 | 5,647 | +0.00(+0.00%) |
Oct 25, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 180 | -0.00(-0.02%) |
Oct 24, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 275 | -0.00(-0.02%) |
Oct 23, 2018 | 3.748 | 3.748 | 3.748 | 3.748 | 335 | +0.00(+0.00%) |
Oct 22, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 106 | -0.00(-0.09%) |
Oct 21, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.09%) |
Oct 19, 2018 | 3.748 | 3.752 | 3.748 | 3.748 | 7,266 | +0.00(+0.01%) |
Oct 18, 2018 | 3.748 | 3.749 | 3.748 | 3.748 | 180 | +0.00(+0.01%) |
Oct 17, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 276 | +0.00(+0.00%) |
Oct 16, 2018 | 3.747 | 3.749 | 3.747 | 3.747 | 397 | -0.00(-0.02%) |
Oct 15, 2018 | 3.748 | 3.752 | 3.746 | 3.748 | 355 | -0.00(-0.07%) |
Oct 14, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.09%) |
Oct 12, 2018 | 3.745 | 3.752 | 3.745 | 3.747 | 7,034 | +0.00(+0.03%) |
Oct 11, 2018 | 3.745 | 3.746 | 3.745 | 3.746 | 413 | -0.00(-0.03%) |
Oct 10, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 349 | +0.00(+0.03%) |
Oct 09, 2018 | 3.746 | 3.748 | 3.746 | 3.746 | 422 | +0.00(+0.00%) |
Oct 08, 2018 | 3.744 | 3.746 | 3.744 | 3.746 | 282 | +0.00(+0.07%) |
Oct 07, 2018 | 3.743 | 3.743 | 3.743 | 3.743 | 1 | -0.00(-0.08%) |
Oct 05, 2018 | 3.746 | 3.751 | 3.746 | 3.746 | 6,739 | +0.00(+0.01%) |
Oct 04, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 183 | +0.00(+0.01%) |
Oct 03, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 322 | -0.00(-0.00%) |
Oct 02, 2018 | 3.748 | 3.748 | 3.745 | 3.746 | 318 | +0.00(+0.01%) |
Oct 01, 2018 | 3.746 | 3.746 | 3.746 | 0 | -0.00(-0.11%) | |
Sep 30, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Sep 28, 2018 | 3.745 | 3.793 | 3.744 | 3.746 | 8,030 | +0.00(+0.01%) |
Sep 27, 2018 | 3.745 | 3.746 | 3.745 | 3.746 | 341 | -0.00(-0.03%) |
Sep 26, 2018 | 3.745 | 3.747 | 3.744 | 3.747 | 298 | +0.00(+0.01%) |
Sep 25, 2018 | 3.745 | 3.748 | 3.745 | 3.747 | 312 | +0.00(+0.01%) |
Sep 24, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 358 | -0.00(-0.10%) |
Sep 23, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Sep 21, 2018 | 3.746 | 3.751 | 3.746 | 3.747 | 7,665 | +0.00(+0.01%) |
Sep 20, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 218 | -0.00(-0.07%) |
Sep 19, 2018 | 3.746 | 3.749 | 3.746 | 3.749 | 332 | +0.00(+0.07%) |
Sep 18, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 298 | +0.00(+0.00%) |
Sep 17, 2018 | 3.745 | 3.746 | 3.745 | 3.746 | 102 | -0.00(-0.11%) |
Sep 16, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Sep 14, 2018 | 3.763 | 3.763 | 3.745 | 3.747 | 8,095 | -0.00(-0.01%) |
Sep 13, 2018 | 3.763 | 3.763 | 3.745 | 3.747 | 315 | -0.00(-0.01%) |
Sep 12, 2018 | 3.747 | 3.749 | 3.747 | 3.747 | 428 | +0.00(+0.01%) |
Sep 11, 2018 | 3.746 | 3.748 | 3.746 | 3.747 | 402 | -0.00(-0.08%) |
Sep 10, 2018 | 3.746 | 3.750 | 3.746 | 3.750 | 190 | -0.00(-0.01%) |
Sep 09, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 07, 2018 | 3.747 | 3.751 | 3.746 | 3.746 | 7,895 | -0.00(-0.02%) |
Sep 06, 2018 | 3.747 | 3.749 | 3.746 | 3.747 | 310 | +0.00(+0.01%) |
Sep 05, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 211 | -0.00(-0.01%) |
Sep 04, 2018 | 3.746 | 3.748 | 3.746 | 3.747 | 296 | +0.00(+0.02%) |
Sep 03, 2018 | 3.747 | 3.748 | 3.746 | 3.747 | 541 | -0.00(-0.10%) |
Sep 02, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 31, 2018 | 3.746 | 3.784 | 3.745 | 3.746 | 8,168 | -0.00(-0.01%) |
Aug 30, 2018 | 3.746 | 3.748 | 3.746 | 3.747 | 335 | +0.00(+0.01%) |
Aug 29, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 270 | +0.00(+0.00%) |
Aug 28, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 214 | +0.00(+0.00%) |
Aug 27, 2018 | 3.745 | 3.747 | 3.745 | 3.746 | 330 | -0.00(-0.11%) |
Aug 26, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Aug 24, 2018 | 3.746 | 3.751 | 3.746 | 3.747 | 8,101 | +0.00(+0.01%) |
Aug 23, 2018 | 3.746 | 3.748 | 3.746 | 3.746 | 425 | +0.00(+0.00%) |
Aug 22, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 107 | +0.00(+0.00%) |
Aug 21, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 351 | -0.00(-0.00%) |
Aug 20, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 232 | -0.00(-0.09%) |
Aug 19, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Aug 17, 2018 | 3.746 | 3.751 | 3.746 | 3.746 | 7,254 | -0.00(-0.01%) |
Aug 16, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 188 | +0.00(+0.01%) |
Aug 15, 2018 | 3.746 | 3.748 | 3.746 | 3.746 | 386 | +0.00(+0.00%) |
Aug 14, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 339 | +0.00(+0.00%) |
Aug 13, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 264 | -0.00(-0.10%) |
Aug 12, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Aug 10, 2018 | 3.746 | 3.751 | 3.745 | 3.746 | 7,576 | +0.00(+0.00%) |
Aug 09, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 244 | +0.00(+0.00%) |
Aug 08, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 223 | +0.00(+0.00%) |
Aug 07, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 348 | -0.00(-0.00%) |
Aug 06, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 180 | -0.00(-0.10%) |
Aug 05, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.09%) |
Aug 03, 2018 | 3.745 | 3.798 | 3.745 | 3.747 | 8,168 | +0.00(+0.01%) |
Aug 02, 2018 | 3.745 | 3.747 | 3.745 | 3.747 | 345 | +0.00(+0.01%) |
Aug 01, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 80 | +0.00(+0.00%) |
Jul 31, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 386 | -0.00(-0.00%) |
Jul 30, 2018 | 3.745 | 3.746 | 3.745 | 3.746 | 194 | +0.00(+0.00%) |
Jul 27, 2018 | 3.746 | 3.746 | 3.746 | 0 | -0.00(-0.12%) | |
Jul 26, 2018 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.01%) | |
Jul 24, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jul 22, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.05%) | |
Jul 21, 2018 | 3.750 | 3.750 | 3.749 | 3.749 | 0 | -0.00(-0.05%) |
Jul 20, 2018 | 3.750 | 3.780 | 3.748 | 3.750 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jul 18, 2018 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jul 17, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jul 16, 2018 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jul 13, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jul 12, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jul 11, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jul 10, 2018 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.01%) | |
Jul 09, 2018 | 3.751 | 3.752 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jul 08, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jul 05, 2018 | 3.752 | 3.752 | 3.751 | 0 | +0.00(+0.01%) | |
Jul 04, 2018 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jul 03, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) | |
Jul 02, 2018 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) | |
Jul 01, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jun 28, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jun 26, 2018 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.00%) |
Jun 25, 2018 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.01%) | |
Jun 22, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jun 20, 2018 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jun 18, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jun 17, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) | |
Jun 15, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) |
Jun 14, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jun 12, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jun 11, 2018 | 3.754 | 3.756 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jun 09, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jun 08, 2018 | 3.750 | 3.783 | 3.747 | 3.750 | 0 | +0.00(+0.01%) |
Jun 07, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jun 06, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jun 05, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jun 04, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 03, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.03%) | |
Jun 02, 2018 | 3.750 | 3.750 | 3.749 | 3.749 | 0 | -0.00(-0.03%) |
Jun 01, 2018 | 3.757 | 3.744 | 3.750 | 0 | -0.00(-0.01%) | |
May 31, 2018 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.01%) | |
May 29, 2018 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
May 28, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
May 27, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
May 24, 2018 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
May 23, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
May 22, 2018 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
May 21, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
May 18, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
May 17, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 16, 2018 | 3.752 | 3.752 | 3.750 | 0 | -0.00(-0.01%) | |
May 15, 2018 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
May 14, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 13, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
May 11, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 10, 2018 | 3.753 | 3.753 | 3.750 | 0 | -0.00(-0.01%) | |
May 09, 2018 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
May 08, 2018 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 05, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
May 04, 2018 | 3.750 | 3.776 | 3.749 | 3.750 | 0 | +0.00(+0.01%) |
May 03, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
May 02, 2018 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | -0.04(-1.04%) |
May 01, 2018 | 3.789 | 3.789 | 3.789 | 0 | +0.04(+1.04%) | |
Apr 30, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Apr 27, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Apr 25, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Apr 24, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.46%) |
Apr 23, 2018 | 3.768 | 3.768 | 3.768 | 0 | +0.02(+0.46%) | |
Apr 20, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Apr 11, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Apr 10, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Apr 09, 2018 | 3.750 | 3.752 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Apr 05, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Apr 04, 2018 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Apr 03, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Mar 30, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 28, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Mar 27, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Mar 23, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Mar 22, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Mar 21, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Mar 20, 2018 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Mar 19, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) |
Mar 16, 2018 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.02%) | |
Mar 15, 2018 | 3.751 | 3.751 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Mar 13, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Mar 09, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Mar 08, 2018 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Mar 07, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Mar 06, 2018 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 05, 2018 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Mar 02, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |