Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1546 | 1550 | 1525 | 1527 | 0 | -21.70(-1.40%) |
Jul 30, 2019 | 1545 | 1552 | 1541 | 1549 | 0 | +5.91(+0.38%) |
Jul 29, 2019 | 1540 | 1545 | 1532 | 1543 | 0 | +6.18(+0.40%) |
Jul 26, 2019 | 1536 | 1541 | 1531 | 1537 | 0 | +2.08(+0.14%) |
Jul 25, 2019 | 1550 | 1555 | 1531 | 1535 | 0 | -17.88(-1.15%) |
Jul 24, 2019 | 1543 | 1554 | 1538 | 1553 | 0 | +15.62(+1.02%) |
Jul 23, 2019 | 1542 | 1547 | 1532 | 1537 | 0 | -3.17(-0.21%) |
Jul 22, 2019 | 1537 | 1544 | 1532 | 1540 | 0 | +7.75(+0.51%) |
Jul 19, 2019 | 1540 | 1548 | 1527 | 1533 | 0 | -7.25(-0.47%) |
Jul 18, 2019 | 1534 | 1542 | 1521 | 1540 | 0 | +10.65(+0.70%) |
Jul 17, 2019 | 1511 | 1531 | 1505 | 1529 | 0 | +25.97(+1.73%) |
Jul 16, 2019 | 1489 | 1510 | 1486 | 1503 | 0 | +15.25(+1.02%) |
Jul 15, 2019 | 1488 | 1490 | 1481 | 1488 | 0 | +2.59(+0.17%) |
Jul 12, 2019 | 1483 | 1488 | 1479 | 1485 | 0 | +2.64(+0.18%) |
Jul 11, 2019 | 1491 | 1493 | 1479 | 1483 | 0 | -8.64(-0.58%) |
Jul 10, 2019 | 1492 | 1494 | 1484 | 1491 | 0 | +5.26(+0.35%) |
Jul 09, 2019 | 1479 | 1488 | 1478 | 1486 | 0 | +5.39(+0.36%) |
Jul 08, 2019 | 1488 | 1490 | 1479 | 1481 | 0 | -6.34(-0.43%) |
Jul 05, 2019 | 1483 | 1490 | 1476 | 1487 | 0 | -2.50(-0.17%) |
Jul 03, 2019 | 1492 | 1494 | 1483 | 1490 | 0 | -0.87(-0.06%) |
Jul 02, 2019 | 1483 | 1492 | 1476 | 1490 | 0 | +10.37(+0.70%) |
Jul 01, 2019 | 1484 | 1489 | 1477 | 1480 | 0 | -10.61(-0.71%) |
Jun 28, 2019 | 1490 | 1494 | 1485 | 1491 | 0 | +0.58(+0.04%) |
Jun 27, 2019 | 1490 | 1493 | 1486 | 1490 | 0 | -2.72(-0.18%) |
Jun 26, 2019 | 1486 | 1498 | 1484 | 1493 | 0 | -0.81(-0.05%) |
Jun 25, 2019 | 1505 | 1507 | 1487 | 1494 | 0 | -6.92(-0.46%) |
Jun 24, 2019 | 1500 | 1506 | 1491 | 1501 | 0 | +5.24(+0.35%) |
Jun 21, 2019 | 1493 | 1497 | 1483 | 1495 | 0 | +4.25(+0.29%) |
Jun 20, 2019 | 1487 | 1497 | 1484 | 1491 | 0 | +17.08(+1.16%) |
Jun 19, 2019 | 1470 | 1477 | 1466 | 1474 | 0 | +1.39(+0.09%) |
Jun 18, 2019 | 1477 | 1480 | 1467 | 1473 | 0 | +0.37(+0.03%) |
Jun 17, 2019 | 1465 | 1474 | 1464 | 1472 | 0 | +6.64(+0.45%) |
Jun 14, 2019 | 1474 | 1476 | 1461 | 1466 | 0 | -3.05(-0.21%) |
Jun 13, 2019 | 1461 | 1470 | 1459 | 1469 | 0 | +7.39(+0.51%) |
Jun 12, 2019 | 1460 | 1465 | 1457 | 1461 | 0 | +3.82(+0.26%) |
Jun 11, 2019 | 1451 | 1461 | 1450 | 1457 | 0 | +6.12(+0.42%) |
Jun 10, 2019 | 1455 | 1458 | 1449 | 1451 | 0 | -10.74(-0.73%) |
Jun 07, 2019 | 1463 | 1470 | 1460 | 1462 | 0 | +1.57(+0.11%) |
Jun 06, 2019 | 1463 | 1466 | 1455 | 1460 | 0 | -0.80(-0.05%) |
Jun 05, 2019 | 1469 | 1472 | 1455 | 1461 | 0 | -0.94(-0.06%) |
Jun 04, 2019 | 1457 | 1465 | 1453 | 1462 | 0 | +2.96(+0.20%) |
Jun 03, 2019 | 1446 | 1462 | 1445 | 1459 | 0 | +18.96(+1.32%) |
May 31, 2019 | 1436 | 1443 | 1433 | 1440 | 0 | +7.81(+0.55%) |
May 30, 2019 | 1429 | 1435 | 1426 | 1432 | 0 | +3.24(+0.23%) |
May 29, 2019 | 1430 | 1435 | 1427 | 1429 | 0 | +0.67(+0.05%) |
May 28, 2019 | 1432 | 1435 | 1425 | 1429 | 0 | -6.11(-0.43%) |
May 24, 2019 | 1433 | 1437 | 1429 | 1435 | 0 | +2.49(+0.17%) |
May 23, 2019 | 1434 | 1440 | 1431 | 1432 | 0 | -0.24(-0.02%) |
May 22, 2019 | 1442 | 1444 | 1431 | 1432 | 0 | -7.46(-0.52%) |
May 21, 2019 | 1436 | 1442 | 1430 | 1440 | 0 | +4.39(+0.31%) |
May 20, 2019 | 1443 | 1445 | 1435 | 1435 | 0 | -9.70(-0.67%) |
May 17, 2019 | 1442 | 1447 | 1440 | 1445 | 0 | +0.89(+0.06%) |
May 16, 2019 | 1450 | 1451 | 1442 | 1444 | 0 | -6.61(-0.46%) |
May 15, 2019 | 1455 | 1459 | 1450 | 1451 | 0 | -3.45(-0.24%) |
May 14, 2019 | 1461 | 1464 | 1452 | 1454 | 0 | -7.79(-0.53%) |
May 13, 2019 | 1460 | 1463 | 1453 | 1462 | 0 | +7.85(+0.54%) |
May 10, 2019 | 1468 | 1469 | 1453 | 1454 | 0 | -12.92(-0.88%) |
May 09, 2019 | 1478 | 1485 | 1467 | 1467 | 0 | -12.35(-0.83%) |
May 08, 2019 | 1490 | 1492 | 1478 | 1480 | 0 | -8.28(-0.56%) |
May 07, 2019 | 1478 | 1490 | 1476 | 1488 | 0 | +9.10(+0.62%) |
May 06, 2019 | 1479 | 1484 | 1476 | 1479 | 0 | -2.97(-0.20%) |
May 03, 2019 | 1483 | 1488 | 1479 | 1482 | 0 | +4.78(+0.32%) |
May 02, 2019 | 1485 | 1487 | 1474 | 1477 | 0 | -11.61(-0.78%) |
May 01, 2019 | 1494 | 1499 | 1486 | 1489 | 0 | -6.59(-0.44%) |
Apr 30, 2019 | 1496 | 1500 | 1493 | 1495 | 0 | -1.23(-0.08%) |
Apr 29, 2019 | 1500 | 1501 | 1493 | 1496 | 0 | -6.75(-0.45%) |
Apr 26, 2019 | 1492 | 1505 | 1491 | 1503 | 0 | +14.63(+0.98%) |
Apr 25, 2019 | 1490 | 1495 | 1485 | 1488 | 0 | -1.69(-0.11%) |
Apr 24, 2019 | 1486 | 1494 | 1483 | 1490 | 0 | +4.59(+0.31%) |
Apr 23, 2019 | 1484 | 1489 | 1481 | 1486 | 0 | -1.25(-0.08%) |
Apr 22, 2019 | 1493 | 1495 | 1485 | 1487 | 0 | -6.07(-0.41%) |
Apr 18, 2019 | 1501 | 1505 | 1491 | 1493 | 0 | -9.34(-0.62%) |
Apr 17, 2019 | 1505 | 1507 | 1500 | 1502 | 0 | -2.40(-0.16%) |
Apr 16, 2019 | 1508 | 1511 | 1502 | 1505 | 0 | -5.96(-0.39%) |
Apr 15, 2019 | 1505 | 1514 | 1503 | 1511 | 0 | +3.28(+0.22%) |
Apr 12, 2019 | 1512 | 1514 | 1505 | 1507 | 0 | -4.08(-0.27%) |
Apr 11, 2019 | 1514 | 1519 | 1509 | 1511 | 0 | -8.45(-0.56%) |
Apr 10, 2019 | 1521 | 1525 | 1518 | 1520 | 0 | -1.63(-0.11%) |
Apr 09, 2019 | 1524 | 1526 | 1518 | 1521 | 0 | -0.61(-0.04%) |
Apr 08, 2019 | 1521 | 1525 | 1518 | 1522 | 0 | +5.49(+0.36%) |
Apr 05, 2019 | 1518 | 1519 | 1512 | 1517 | 0 | -1.50(-0.10%) |
Apr 04, 2019 | 1507 | 1519 | 1504 | 1518 | 0 | +9.29(+0.62%) |
Apr 03, 2019 | 1506 | 1513 | 1503 | 1509 | 0 | +4.11(+0.27%) |
Apr 02, 2019 | 1505 | 1509 | 1502 | 1505 | 0 | -0.68(-0.05%) |
Apr 01, 2019 | 1518 | 1519 | 1502 | 1505 | 0 | -11.08(-0.73%) |
Mar 29, 2019 | 1519 | 1525 | 1515 | 1516 | 0 | -0.86(-0.06%) |
Mar 28, 2019 | 1523 | 1526 | 1514 | 1517 | 0 | -11.73(-0.77%) |
Mar 27, 2019 | 1534 | 1537 | 1528 | 1529 | 0 | -5.97(-0.39%) |
Mar 26, 2019 | 1533 | 1537 | 1528 | 1535 | 0 | -0.20(-0.01%) |
Mar 25, 2019 | 1530 | 1537 | 1527 | 1535 | 0 | +7.41(+0.49%) |
Mar 22, 2019 | 1525 | 1534 | 1522 | 1528 | 0 | -0.61(-0.04%) |
Mar 21, 2019 | 1527 | 1532 | 1519 | 1528 | 0 | +2.67(+0.17%) |
Mar 20, 2019 | 1519 | 1528 | 1512 | 1526 | 0 | +7.82(+0.52%) |
Mar 19, 2019 | 1520 | 1524 | 1516 | 1518 | 0 | +1.40(+0.09%) |
Mar 18, 2019 | 1524 | 1527 | 1513 | 1517 | 0 | -8.50(-0.56%) |
Mar 15, 2019 | 1515 | 1527 | 1512 | 1525 | 0 | +13.25(+0.88%) |
Mar 14, 2019 | 1515 | 1518 | 1510 | 1512 | 0 | -9.83(-0.65%) |
Mar 13, 2019 | 1521 | 1527 | 1517 | 1522 | 0 | +3.06(+0.20%) |
Mar 12, 2019 | 1514 | 1522 | 1512 | 1519 | 0 | +7.19(+0.48%) |
Mar 11, 2019 | 1517 | 1518 | 1506 | 1511 | 0 | -4.51(-0.30%) |
Mar 08, 2019 | 1511 | 1521 | 1504 | 1516 | 0 | +14.05(+0.94%) |
Mar 07, 2019 | 1497 | 1505 | 1494 | 1502 | 0 | +3.85(+0.26%) |
Mar 06, 2019 | 1508 | 1512 | 1496 | 1498 | 0 | -9.36(-0.62%) |
Mar 05, 2019 | 1505 | 1514 | 1500 | 1507 | 0 | +4.44(+0.30%) |
Mar 04, 2019 | 1501 | 1506 | 1496 | 1503 | 0 | +0.99(+0.07%) |
Mar 01, 2019 | 1513 | 1516 | 1500 | 1502 | 0 | -15.59(-1.03%) |
Feb 28, 2019 | 1522 | 1524 | 1514 | 1517 | 0 | -4.85(-0.32%) |
Feb 27, 2019 | 1536 | 1538 | 1519 | 1522 | 0 | -14.16(-0.92%) |
Feb 26, 2019 | 1533 | 1539 | 1526 | 1536 | 0 | +4.20(+0.27%) |
Feb 25, 2019 | 1535 | 1543 | 1530 | 1532 | 0 | -3.03(-0.20%) |
Feb 22, 2019 | 1540 | 1549 | 1532 | 1535 | 0 | -2.30(-0.15%) |
Feb 21, 2019 | 1536 | 1543 | 1528 | 1538 | 0 | -12.13(-0.78%) |
Feb 20, 2019 | 1557 | 1564 | 1544 | 1550 | 0 | -3.84(-0.25%) |
Feb 19, 2019 | 1540 | 1556 | 1536 | 1554 | 0 | +18.75(+1.22%) |
Feb 15, 2019 | 1531 | 1538 | 1527 | 1535 | 0 | +6.83(+0.45%) |
Feb 14, 2019 | 1523 | 1532 | 1521 | 1528 | 0 | +4.24(+0.28%) |
Feb 13, 2019 | 1525 | 1532 | 1522 | 1524 | 0 | -0.96(-0.06%) |
Feb 12, 2019 | 1530 | 1531 | 1520 | 1525 | 0 | -3.18(-0.21%) |
Feb 11, 2019 | 1529 | 1534 | 1526 | 1528 | 0 | -6.95(-0.45%) |
Feb 08, 2019 | 1531 | 1538 | 1529 | 1535 | 0 | +5.64(+0.37%) |
Feb 07, 2019 | 1538 | 1539 | 1528 | 1529 | 0 | -6.58(-0.43%) |
Feb 06, 2019 | 1536 | 1545 | 1533 | 1536 | 0 | -3.55(-0.23%) |
Feb 05, 2019 | 1537 | 1541 | 1534 | 1539 | 0 | +3.84(+0.25%) |
Feb 04, 2019 | 1533 | 1538 | 1529 | 1536 | 0 | -0.07(-0.00%) |
Feb 01, 2019 | 1538 | 1541 | 1531 | 1536 | 0 | -4.02(-0.26%) |
Jan 31, 2019 | 1536 | 1544 | 1534 | 1540 | 0 | +8.71(+0.57%) |
Jan 30, 2019 | 1527 | 1537 | 1522 | 1531 | 0 | +4.27(+0.28%) |
Jan 29, 2019 | 1522 | 1530 | 1517 | 1527 | 0 | +7.24(+0.48%) |
Jan 28, 2019 | 1513 | 1522 | 1512 | 1519 | 0 | +5.82(+0.38%) |
Jan 25, 2019 | 1504 | 1515 | 1503 | 1514 | 0 | +14.77(+0.99%) |
Jan 24, 2019 | 1497 | 1502 | 1496 | 1499 | 0 | +0.47(+0.03%) |
Jan 23, 2019 | 1496 | 1502 | 1492 | 1498 | 0 | +2.29(+0.15%) |
Jan 22, 2019 | 1508 | 1510 | 1490 | 1496 | 0 | -13.58(-0.90%) |
Jan 18, 2019 | 1515 | 1519 | 1508 | 1510 | 0 | -7.78(-0.51%) |
Jan 17, 2019 | 1519 | 1523 | 1515 | 1517 | 0 | -4.21(-0.28%) |
Jan 16, 2019 | 1521 | 1528 | 1516 | 1522 | 0 | +0.15(+0.01%) |
Jan 15, 2019 | 1537 | 1539 | 1519 | 1521 | 0 | -16.06(-1.04%) |
Jan 14, 2019 | 1538 | 1542 | 1531 | 1538 | 0 | +0.13(+0.01%) |
Jan 11, 2019 | 1543 | 1545 | 1534 | 1537 | 0 | -3.45(-0.22%) |
Jan 10, 2019 | 1550 | 1553 | 1538 | 1541 | 0 | -10.41(-0.67%) |
Jan 09, 2019 | 1543 | 1553 | 1543 | 1551 | 0 | +10.20(+0.66%) |
Jan 08, 2019 | 1532 | 1543 | 1528 | 1541 | 0 | +8.84(+0.58%) |
Jan 07, 2019 | 1535 | 1537 | 1529 | 1532 | 0 | +0.34(+0.02%) |
Jan 04, 2019 | 1522 | 1535 | 1517 | 1532 | 0 | +4.89(+0.32%) |
Jan 03, 2019 | 1524 | 1530 | 1518 | 1527 | 0 | +5.63(+0.37%) |
Jan 02, 2019 | 1514 | 1526 | 1509 | 1521 | 0 | +6.43(+0.42%) |
Dec 31, 2018 | 1512 | 1516 | 1506 | 1515 | 0 | +2.86(+0.19%) |
Dec 28, 2018 | 1514 | 1520 | 1507 | 1512 | 0 | -1.99(-0.13%) |
Dec 27, 2018 | 1515 | 1519 | 1506 | 1514 | 0 | +1.19(+0.08%) |
Dec 26, 2018 | 1515 | 1521 | 1506 | 1513 | 0 | +3.53(+0.23%) |
Dec 24, 2018 | 1511 | 1518 | 1505 | 1509 | 0 | +2.57(+0.17%) |
Dec 21, 2018 | 1513 | 1516 | 1502 | 1507 | 0 | -6.46(-0.43%) |
Dec 20, 2018 | 1512 | 1518 | 1504 | 1513 | 0 | +14.09(+0.94%) |
Dec 19, 2018 | 1522 | 1528 | 1499 | 1499 | 0 | -21.24(-1.40%) |
Dec 18, 2018 | 1512 | 1523 | 1509 | 1520 | 0 | +7.98(+0.53%) |
Dec 17, 2018 | 1503 | 1517 | 1501 | 1512 | 0 | +10.36(+0.69%) |
Dec 14, 2018 | 1501 | 1508 | 1496 | 1502 | 0 | -4.17(-0.28%) |
Dec 13, 2018 | 1504 | 1510 | 1502 | 1506 | 0 | +0.63(+0.04%) |
Dec 12, 2018 | 1498 | 1508 | 1496 | 1506 | 0 | +10.28(+0.69%) |
Dec 11, 2018 | 1502 | 1503 | 1493 | 1495 | 0 | -2.27(-0.15%) |
Dec 10, 2018 | 1501 | 1506 | 1494 | 1498 | 0 | -5.53(-0.37%) |
Dec 07, 2018 | 1496 | 1507 | 1492 | 1503 | 0 | +11.13(+0.75%) |
Dec 06, 2018 | 1492 | 1498 | 1485 | 1492 | 0 | +0.09(+0.01%) |
Dec 04, 2018 | 1500 | 1505 | 1490 | 1492 | 0 | -3.65(-0.24%) |
Dec 03, 2018 | 1496 | 1499 | 1490 | 1496 | 0 | +7.94(+0.53%) |
Nov 30, 2018 | 1487 | 1491 | 1480 | 1488 | 0 | -1.42(-0.10%) |
Nov 29, 2018 | 1497 | 1500 | 1487 | 1489 | 0 | -7.45(-0.50%) |
Nov 28, 2018 | 1484 | 1500 | 1481 | 1496 | 0 | +13.09(+0.88%) |
Nov 27, 2018 | 1491 | 1493 | 1479 | 1483 | 0 | -5.20(-0.35%) |
Nov 26, 2018 | 1498 | 1506 | 1487 | 1489 | 0 | -8.99(-0.60%) |
Nov 23, 2018 | 1507 | 1510 | 1493 | 1498 | 0 | -13.48(-0.89%) |
Nov 21, 2018 | 1511 | 1511 | 1511 | 1511 | 0 | +12.89(+0.86%) |
Nov 20, 2018 | 1504 | 1506 | 1489 | 1498 | 0 | -4.88(-0.32%) |
Nov 19, 2018 | 1499 | 1507 | 1495 | 1503 | 0 | +2.10(+0.14%) |
Nov 16, 2018 | 1501 | 1510 | 1497 | 1501 | 0 | +5.42(+0.36%) |
Nov 15, 2018 | 1488 | 1499 | 1483 | 1496 | 0 | +11.57(+0.78%) |
Nov 14, 2018 | 1473 | 1494 | 1468 | 1484 | 0 | -10.48(-0.70%) |
Nov 13, 2018 | 1502 | 1507 | 1492 | 1494 | 0 | -6.93(-0.46%) |
Nov 12, 2018 | 1509 | 1511 | 1499 | 1501 | 0 | -10.79(-0.71%) |
Nov 09, 2018 | 1506 | 1515 | 1498 | 1512 | 0 | -0.01(-0.00%) |
Nov 08, 2018 | 1505 | 1516 | 1496 | 1512 | 0 | +4.33(+0.29%) |
Nov 07, 2018 | 1522 | 1525 | 1505 | 1508 | 0 | -15.88(-1.04%) |
Nov 06, 2018 | 1533 | 1537 | 1522 | 1524 | 0 | -9.19(-0.60%) |
Nov 05, 2018 | 1533 | 1541 | 1527 | 1533 | 0 | -0.56(-0.04%) |
Nov 02, 2018 | 1532 | 1537 | 1526 | 1533 | 0 | +2.08(+0.14%) |
Nov 01, 2018 | 1521 | 1535 | 1518 | 1531 | 0 | +16.94(+1.12%) |
Oct 31, 2018 | 1518 | 1521 | 1509 | 1514 | 0 | -6.27(-0.41%) |
Oct 30, 2018 | 1517 | 1526 | 1513 | 1521 | 0 | +2.09(+0.14%) |
Oct 29, 2018 | 1522 | 1527 | 1513 | 1519 | 0 | -3.81(-0.25%) |
Oct 26, 2018 | 1522 | 1536 | 1516 | 1522 | 0 | -12.37(-0.81%) |
Oct 24, 2018 | 1538 | 1546 | 1532 | 1535 | 0 | -2.86(-0.19%) |
Oct 23, 2018 | 1551 | 1556 | 1535 | 1538 | 0 | -6.58(-0.43%) |
Oct 22, 2018 | 1552 | 1552 | 1541 | 1544 | 0 | -7.51(-0.48%) |
Oct 19, 2018 | 1554 | 1557 | 1547 | 1552 | 0 | +1.04(+0.07%) |
Oct 18, 2018 | 1553 | 1559 | 1546 | 1551 | 0 | -3.98(-0.26%) |
Oct 17, 2018 | 1553 | 1559 | 1548 | 1555 | 0 | +1.96(+0.13%) |
Oct 16, 2018 | 1556 | 1562 | 1547 | 1553 | 0 | +0.36(+0.02%) |
Oct 15, 2018 | 1552 | 1561 | 1549 | 1552 | 0 | +4.62(+0.30%) |
Oct 12, 2018 | 1552 | 1553 | 1536 | 1548 | 0 | -5.76(-0.37%) |
Oct 11, 2018 | 1540 | 1556 | 1531 | 1553 | 0 | +19.92(+1.30%) |
Oct 10, 2018 | 1534 | 1535 | 1525 | 1534 | 0 | -0.14(-0.01%) |
Oct 09, 2018 | 1535 | 1539 | 1528 | 1534 | 0 | -4.50(-0.29%) |
Oct 08, 2018 | 1529 | 1539 | 1523 | 1538 | 0 | +3.43(+0.22%) |
Oct 05, 2018 | 1540 | 1544 | 1533 | 1535 | 0 | -2.26(-0.15%) |
Oct 04, 2018 | 1540 | 1547 | 1534 | 1537 | 0 | -1.01(-0.07%) |
Oct 03, 2018 | 1544 | 1548 | 1536 | 1538 | 0 | -5.91(-0.38%) |
Oct 02, 2018 | 1542 | 1550 | 1540 | 1544 | 0 | +7.36(+0.48%) |
Oct 01, 2018 | 1536 | 1543 | 1532 | 1537 | 0 | -0.65(-0.04%) |
Sep 28, 2018 | 1531 | 1541 | 1529 | 1537 | 0 | +10.41(+0.68%) |
Sep 27, 2018 | 1531 | 1534 | 1521 | 1527 | 0 | -7.62(-0.50%) |
Sep 26, 2018 | 1540 | 1544 | 1532 | 1534 | 0 | -7.34(-0.48%) |
Sep 25, 2018 | 1546 | 1552 | 1540 | 1542 | 0 | -1.95(-0.13%) |
Sep 24, 2018 | 1548 | 1553 | 1542 | 1544 | 0 | -1.18(-0.08%) |
Sep 21, 2018 | 1548 | 1551 | 1541 | 1545 | 0 | -7.51(-0.48%) |
Sep 20, 2018 | 1556 | 1558 | 1546 | 1552 | 0 | +0.63(+0.04%) |
Sep 19, 2018 | 1550 | 1558 | 1548 | 1552 | 0 | +5.70(+0.37%) |
Sep 18, 2018 | 1545 | 1551 | 1542 | 1546 | 0 | +2.14(+0.14%) |
Sep 17, 2018 | 1533 | 1549 | 1529 | 1544 | 0 | +12.83(+0.84%) |
Sep 14, 2018 | 1537 | 1540 | 1529 | 1531 | 0 | -4.28(-0.28%) |
Sep 13, 2018 | 1544 | 1547 | 1532 | 1535 | 0 | -4.53(-0.29%) |
Sep 12, 2018 | 1525 | 1547 | 1522 | 1540 | 0 | +15.46(+1.01%) |
Sep 11, 2018 | 1520 | 1526 | 1513 | 1524 | 0 | +0.49(+0.03%) |
Sep 10, 2018 | 1535 | 1537 | 1523 | 1524 | 0 | -8.85(-0.58%) |
Sep 07, 2018 | 1530 | 1537 | 1527 | 1533 | 0 | -1.50(-0.10%) |
Sep 06, 2018 | 1537 | 1543 | 1530 | 1534 | 0 | +1.00(+0.07%) |
Sep 05, 2018 | 1534 | 1538 | 1528 | 1533 | 0 | +0.04(+0.00%) |
Sep 04, 2018 | 1539 | 1544 | 1527 | 1533 | 0 | -14.01(-0.91%) |
Aug 31, 2018 | 1547 | 1547 | 1547 | 1547 | 0 | -0.04(-0.00%) |
Aug 30, 2018 | 1551 | 1553 | 1543 | 1547 | 0 | -6.42(-0.41%) |
Aug 29, 2018 | 1554 | 1557 | 1549 | 1554 | 0 | +2.13(+0.14%) |
Aug 28, 2018 | 1566 | 1570 | 1549 | 1552 | 0 | -11.52(-0.74%) |
Aug 27, 2018 | 1556 | 1566 | 1555 | 1563 | 0 | +9.12(+0.59%) |
Aug 24, 2018 | 1541 | 1562 | 1540 | 1554 | 0 | +18.93(+1.23%) |
Aug 23, 2018 | 1549 | 1551 | 1533 | 1535 | 0 | -18.09(-1.16%) |
Aug 22, 2018 | 1555 | 1557 | 1549 | 1553 | 0 | +1.84(+0.12%) |
Aug 21, 2018 | 1550 | 1554 | 1546 | 1551 | 0 | +2.45(+0.16%) |
Aug 20, 2018 | 1553 | 1557 | 1546 | 1549 | 0 | -0.09(-0.01%) |
Aug 17, 2018 | 1540 | 1554 | 1539 | 1549 | 0 | +12.60(+0.82%) |
Aug 16, 2018 | 1549 | 1557 | 1535 | 1536 | 0 | -8.35(-0.54%) |
Aug 15, 2018 | 1561 | 1562 | 1540 | 1545 | 0 | -21.61(-1.38%) |
Aug 14, 2018 | 1569 | 1575 | 1563 | 1566 | 0 | -0.82(-0.05%) |
Aug 13, 2018 | 1580 | 1583 | 1564 | 1567 | 0 | -14.96(-0.95%) |
Aug 10, 2018 | 1587 | 1594 | 1579 | 1582 | 0 | -5.91(-0.37%) |
Aug 09, 2018 | 1576 | 1596 | 1573 | 1588 | 0 | +26.78(+1.72%) |
Aug 08, 2018 | 1564 | 1566 | 1558 | 1561 | 0 | -3.10(-0.20%) |
Aug 07, 2018 | 1575 | 1576 | 1564 | 1564 | 0 | -7.52(-0.48%) |
Aug 06, 2018 | 1576 | 1580 | 1571 | 1572 | 0 | -5.99(-0.38%) |
Aug 03, 2018 | 1578 | 1585 | 1575 | 1578 | 0 | +4.08(+0.26%) |
Aug 02, 2018 | 1578 | 1583 | 1570 | 1574 | 0 | -5.83(-0.37%) |