Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1833 | 1848 | 1818 | 1837 | 0 | -0.76(-0.04%) |
Apr 29, 2019 | 1837 | 1852 | 1825 | 1838 | 0 | +0.79(+0.04%) |
Apr 26, 2019 | 1830 | 1845 | 1813 | 1837 | 0 | -5.10(-0.28%) |
Apr 25, 2019 | 1854 | 1869 | 1827 | 1842 | 0 | -11.72(-0.63%) |
Apr 24, 2019 | 1771 | 1873 | 1756 | 1854 | 0 | -0.03(-0.00%) |
Apr 23, 2019 | 1845 | 1865 | 1834 | 1854 | 0 | +9.95(+0.54%) |
Apr 22, 2019 | 1838 | 1854 | 1825 | 1844 | 0 | -0.16(-0.01%) |
Apr 18, 2019 | 1839 | 1853 | 1822 | 1844 | 0 | -1.04(-0.06%) |
Apr 17, 2019 | 1812 | 1868 | 1744 | 1845 | 0 | +55.46(+3.10%) |
Apr 16, 2019 | 1788 | 1806 | 1773 | 1790 | 0 | +8.41(+0.47%) |
Apr 15, 2019 | 1788 | 1797 | 1768 | 1781 | 0 | -5.40(-0.30%) |
Apr 12, 2019 | 1786 | 1801 | 1768 | 1787 | 0 | +9.31(+0.52%) |
Apr 11, 2019 | 1749 | 1790 | 1736 | 1777 | 0 | -53.46(-2.92%) |
Apr 10, 2019 | 1816 | 1838 | 1811 | 1831 | 0 | +14.99(+0.83%) |
Apr 09, 2019 | 1822 | 1832 | 1805 | 1816 | 0 | -12.71(-0.70%) |
Apr 08, 2019 | 1815 | 1834 | 1804 | 1828 | 0 | +5.32(+0.29%) |
Apr 05, 2019 | 1819 | 1831 | 1809 | 1823 | 0 | +11.19(+0.62%) |
Apr 04, 2019 | 1814 | 1829 | 1795 | 1812 | 0 | -10.78(-0.59%) |
Apr 03, 2019 | 1807 | 1839 | 1755 | 1823 | 0 | +27.94(+1.56%) |
Apr 02, 2019 | 1790 | 1804 | 1777 | 1795 | 0 | +4.12(+0.23%) |
Apr 01, 2019 | 1790 | 1806 | 1723 | 1791 | 0 | +18.08(+1.02%) |
Mar 29, 2019 | 1764 | 1780 | 1754 | 1773 | 0 | +24.38(+1.39%) |
Mar 28, 2019 | 1711 | 1770 | 1681 | 1748 | 0 | -43.85(-2.45%) |
Mar 27, 2019 | 1730 | 1909 | 1662 | 1792 | 0 | +64.68(+3.74%) |
Mar 26, 2019 | 1684 | 1752 | 1660 | 1727 | 0 | +58.13(+3.48%) |
Mar 25, 2019 | 1675 | 1689 | 1653 | 1669 | 0 | -10.39(-0.62%) |
Mar 22, 2019 | 1700 | 1724 | 1659 | 1680 | 0 | -21.12(-1.24%) |
Mar 21, 2019 | 1658 | 1720 | 1654 | 1701 | 0 | +58.15(+3.54%) |
Mar 20, 2019 | 1644 | 1668 | 1625 | 1643 | 0 | -0.67(-0.04%) |
Mar 19, 2019 | 1644 | 1660 | 1632 | 1643 | 0 | +6.73(+0.41%) |
Mar 18, 2019 | 1626 | 1668 | 1613 | 1637 | 0 | -7.45(-0.45%) |
Mar 15, 2019 | 1627 | 1656 | 1620 | 1644 | 0 | +22.87(+1.41%) |
Mar 14, 2019 | 1623 | 1636 | 1611 | 1621 | 0 | -8.59(-0.53%) |
Mar 13, 2019 | 1630 | 1646 | 1618 | 1630 | 0 | +7.54(+0.46%) |
Mar 12, 2019 | 1621 | 1632 | 1609 | 1622 | 0 | +5.92(+0.37%) |
Mar 11, 2019 | 1575 | 1624 | 1570 | 1616 | 0 | +48.38(+3.09%) |
Mar 08, 2019 | 1545 | 1573 | 1535 | 1568 | 0 | +3.56(+0.23%) |
Mar 07, 2019 | 1571 | 1582 | 1551 | 1564 | 0 | -12.78(-0.81%) |
Mar 06, 2019 | 1593 | 1601 | 1569 | 1577 | 0 | -5.56(-0.35%) |
Mar 05, 2019 | 1586 | 1597 | 1570 | 1583 | 0 | -8.67(-0.54%) |
Mar 04, 2019 | 1608 | 1617 | 1573 | 1591 | 0 | -10.02(-0.63%) |
Mar 01, 2019 | 1600 | 1617 | 1584 | 1601 | 0 | +14.55(+0.92%) |
Feb 28, 2019 | 1586 | 1600 | 1574 | 1587 | 0 | +0.05(+0.00%) |
Feb 27, 2019 | 1589 | 1602 | 1570 | 1587 | 0 | -19.18(-1.19%) |
Feb 26, 2019 | 1586 | 1617 | 1578 | 1606 | 0 | -11.28(-0.70%) |
Feb 25, 2019 | 1630 | 1640 | 1611 | 1617 | 0 | +3.51(+0.22%) |
Feb 22, 2019 | 1603 | 1619 | 1594 | 1614 | 0 | +19.80(+1.24%) |
Feb 21, 2019 | 1600 | 1612 | 1583 | 1594 | 0 | -6.82(-0.43%) |
Feb 20, 2019 | 1602 | 1620 | 1590 | 1601 | 0 | +2.89(+0.18%) |
Feb 19, 2019 | 1593 | 1610 | 1584 | 1598 | 0 | +17.45(+1.10%) |
Feb 15, 2019 | 1583 | 1593 | 1564 | 1580 | 0 | +6.94(+0.44%) |
Feb 14, 2019 | 1560 | 1588 | 1550 | 1573 | 0 | +5.15(+0.33%) |
Feb 13, 2019 | 1568 | 1586 | 1555 | 1568 | 0 | +8.18(+0.52%) |
Feb 12, 2019 | 1547 | 1569 | 1537 | 1560 | 0 | +24.14(+1.57%) |
Feb 11, 2019 | 1540 | 1553 | 1519 | 1536 | 0 | +0.51(+0.03%) |
Feb 08, 2019 | 1498 | 1542 | 1488 | 1535 | 0 | -12.63(-0.82%) |
Feb 07, 2019 | 1558 | 1572 | 1531 | 1548 | 0 | -24.33(-1.55%) |
Feb 06, 2019 | 1563 | 1588 | 1551 | 1572 | 0 | +10.87(+0.70%) |
Feb 05, 2019 | 1553 | 1573 | 1546 | 1562 | 0 | +11.82(+0.76%) |
Feb 04, 2019 | 1538 | 1557 | 1524 | 1550 | 0 | +13.70(+0.89%) |
Feb 01, 2019 | 1528 | 1552 | 1516 | 1536 | 0 | +9.75(+0.64%) |
Jan 31, 2019 | 1482 | 1540 | 1470 | 1526 | 0 | +9.36(+0.62%) |
Jan 30, 2019 | 1505 | 1527 | 1486 | 1517 | 0 | +30.35(+2.04%) |
Jan 29, 2019 | 1501 | 1513 | 1478 | 1487 | 0 | -13.66(-0.91%) |
Jan 28, 2019 | 1454 | 1514 | 1440 | 1500 | 0 | -18.84(-1.24%) |
Jan 25, 2019 | 1505 | 1529 | 1492 | 1519 | 0 | +31.00(+2.08%) |
Jan 24, 2019 | 1471 | 1503 | 1459 | 1488 | 0 | +30.03(+2.06%) |
Jan 23, 2019 | 1462 | 1477 | 1440 | 1458 | 0 | +3.49(+0.24%) |
Jan 22, 2019 | 1476 | 1482 | 1442 | 1455 | 0 | -32.90(-2.21%) |
Jan 21, 2019 | 1471 | 1499 | 1461 | 1487 | 0 | -0.01(-0.00%) |
Jan 18, 2019 | 1471 | 1499 | 1461 | 1487 | 0 | +26.68(+1.83%) |
Jan 17, 2019 | 1442 | 1471 | 1433 | 1461 | 0 | +10.57(+0.73%) |
Jan 16, 2019 | 1452 | 1466 | 1439 | 1450 | 0 | -1.77(-0.12%) |
Jan 15, 2019 | 1414 | 1466 | 1401 | 1452 | 0 | +10.43(+0.72%) |
Jan 14, 2019 | 1443 | 1455 | 1429 | 1442 | 0 | -18.01(-1.23%) |
Jan 11, 2019 | 1452 | 1474 | 1438 | 1460 | 0 | -0.81(-0.06%) |
Jan 10, 2019 | 1443 | 1467 | 1435 | 1460 | 0 | +9.80(+0.68%) |
Jan 09, 2019 | 1429 | 1467 | 1419 | 1451 | 0 | +34.56(+2.44%) |
Jan 08, 2019 | 1419 | 1433 | 1392 | 1416 | 0 | +9.86(+0.70%) |
Jan 07, 2019 | 1394 | 1420 | 1382 | 1406 | 0 | +19.27(+1.39%) |
Jan 04, 2019 | 1357 | 1397 | 1349 | 1387 | 0 | +51.95(+3.89%) |
Jan 03, 2019 | 1346 | 1373 | 1306 | 1335 | 0 | -41.92(-3.04%) |
Jan 02, 2019 | 1346 | 1389 | 1339 | 1377 | 0 | +6.12(+0.45%) |
Dec 31, 2018 | 1372 | 1386 | 1354 | 1371 | 0 | -7.58(-0.55%) |
Dec 28, 2018 | 1384 | 1401 | 1364 | 1378 | 0 | -0.23(-0.02%) |
Dec 27, 2018 | 1332 | 1381 | 1314 | 1379 | 0 | +14.30(+1.05%) |
Dec 26, 2018 | 1312 | 1366 | 1295 | 1364 | 0 | +61.43(+4.72%) |
Dec 24, 2018 | 1322 | 1341 | 1298 | 1303 | 0 | -30.56(-2.29%) |
Dec 21, 2018 | 1372 | 1387 | 1326 | 1333 | 0 | -34.13(-2.50%) |
Dec 20, 2018 | 1372 | 1404 | 1333 | 1368 | 0 | -30.28(-2.17%) |
Dec 19, 2018 | 1422 | 1452 | 1385 | 1398 | 0 | -37.26(-2.60%) |
Dec 18, 2018 | 1438 | 1459 | 1422 | 1435 | 0 | +9.43(+0.66%) |
Dec 17, 2018 | 1448 | 1467 | 1415 | 1426 | 0 | -25.91(-1.79%) |
Dec 14, 2018 | 1462 | 1481 | 1445 | 1452 | 0 | -27.29(-1.85%) |
Dec 13, 2018 | 1496 | 1507 | 1468 | 1479 | 0 | -10.31(-0.69%) |
Dec 12, 2018 | 1488 | 1513 | 1470 | 1489 | 0 | +29.88(+2.05%) |
Dec 11, 2018 | 1481 | 1493 | 1448 | 1459 | 0 | -10.77(-0.73%) |
Dec 10, 2018 | 1456 | 1485 | 1440 | 1470 | 0 | +6.48(+0.44%) |
Dec 07, 2018 | 1507 | 1518 | 1456 | 1464 | 0 | -47.81(-3.16%) |
Dec 06, 2018 | 1451 | 1517 | 1434 | 1511 | 0 | +20.25(+1.36%) |
Dec 05, 2018 | 1535 | 1554 | 1476 | 1491 | 0 | -0.03(-0.00%) |
Dec 04, 2018 | 1535 | 1554 | 1476 | 1491 | 0 | -76.85(-4.90%) |
Dec 03, 2018 | 1575 | 1586 | 1546 | 1568 | 0 | +25.66(+1.66%) |
Nov 30, 2018 | 1532 | 1552 | 1513 | 1542 | 0 | +10.71(+0.70%) |
Nov 29, 2018 | 1537 | 1553 | 1518 | 1532 | 0 | -10.88(-0.71%) |
Nov 28, 2018 | 1513 | 1548 | 1491 | 1542 | 0 | +44.89(+3.00%) |
Nov 27, 2018 | 1487 | 1511 | 1475 | 1498 | 0 | +0.20(+0.01%) |
Nov 26, 2018 | 1474 | 1510 | 1446 | 1497 | 0 | +23.32(+1.58%) |
Nov 23, 2018 | 1466 | 1496 | 1459 | 1474 | 0 | -5.11(-0.35%) |
Nov 21, 2018 | 1479 | 1479 | 1479 | 1479 | 0 | +9.82(+0.67%) |
Nov 20, 2018 | 1449 | 1496 | 1432 | 1469 | 0 | -22.23(-1.49%) |
Nov 19, 2018 | 1540 | 1546 | 1484 | 1492 | 0 | -55.81(-3.61%) |
Nov 16, 2018 | 1528 | 1561 | 1517 | 1547 | 0 | -10.81(-0.69%) |
Nov 15, 2018 | 1523 | 1567 | 1509 | 1558 | 0 | +30.75(+2.01%) |
Nov 14, 2018 | 1554 | 1565 | 1516 | 1527 | 0 | -10.26(-0.67%) |
Nov 13, 2018 | 1538 | 1567 | 1525 | 1538 | 0 | +5.08(+0.33%) |
Nov 12, 2018 | 1567 | 1575 | 1523 | 1533 | 0 | -50.86(-3.21%) |
Nov 09, 2018 | 1578 | 1607 | 1530 | 1584 | 0 | -50.68(-3.10%) |
Nov 08, 2018 | 1638 | 1656 | 1618 | 1634 | 0 | -8.65(-0.53%) |
Nov 07, 2018 | 1626 | 1652 | 1610 | 1643 | 0 | +33.49(+2.08%) |
Nov 06, 2018 | 1601 | 1625 | 1592 | 1609 | 0 | +8.66(+0.54%) |
Nov 05, 2018 | 1577 | 1620 | 1545 | 1601 | 0 | -8.87(-0.55%) |
Nov 02, 2018 | 1620 | 1639 | 1591 | 1610 | 0 | -17.29(-1.06%) |
Nov 01, 2018 | 1598 | 1636 | 1579 | 1627 | 0 | +35.81(+2.25%) |
Oct 31, 2018 | 1578 | 1611 | 1561 | 1591 | 0 | +33.38(+2.14%) |
Oct 30, 2018 | 1522 | 1566 | 1510 | 1558 | 0 | +37.81(+2.49%) |
Oct 29, 2018 | 1567 | 1579 | 1491 | 1520 | 0 | -25.14(-1.63%) |
Oct 26, 2018 | 1539 | 1572 | 1515 | 1545 | 0 | +3.31(+0.21%) |
Oct 25, 2018 | 1542 | 1542 | 1542 | 1542 | 0 | -0.01(-0.00%) |
Oct 24, 2018 | 1605 | 1618 | 1538 | 1542 | 0 | -70.44(-4.37%) |
Oct 23, 2018 | 1590 | 1624 | 1570 | 1612 | 0 | -14.62(-0.90%) |
Oct 22, 2018 | 1629 | 1647 | 1605 | 1627 | 0 | +6.07(+0.37%) |
Oct 19, 2018 | 1643 | 1659 | 1612 | 1621 | 0 | -16.61(-1.01%) |
Oct 18, 2018 | 1660 | 1670 | 1625 | 1637 | 0 | -33.61(-2.01%) |
Oct 17, 2018 | 1648 | 1691 | 1620 | 1671 | 0 | -8.03(-0.48%) |
Oct 16, 2018 | 1654 | 1684 | 1643 | 1679 | 0 | +42.24(+2.58%) |
Oct 15, 2018 | 1645 | 1660 | 1622 | 1637 | 0 | -16.85(-1.02%) |
Oct 12, 2018 | 1624 | 1676 | 1593 | 1654 | 0 | +32.52(+2.01%) |
Oct 11, 2018 | 1631 | 1662 | 1607 | 1621 | 0 | -14.10(-0.86%) |
Oct 10, 2018 | 1683 | 1696 | 1631 | 1635 | 0 | -18.32(-1.11%) |
Oct 09, 2018 | 1655 | 1673 | 1638 | 1653 | 0 | -6.29(-0.38%) |
Oct 08, 2018 | 1669 | 1683 | 1639 | 1660 | 0 | -62.45(-3.63%) |
Oct 05, 2018 | 1716 | 1755 | 1669 | 1722 | 0 | +4.51(+0.26%) |
Oct 04, 2018 | 1738 | 1745 | 1703 | 1718 | 0 | -31.20(-1.78%) |
Oct 03, 2018 | 1755 | 1768 | 1735 | 1749 | 0 | +1.73(+0.10%) |
Oct 02, 2018 | 1745 | 1768 | 1732 | 1747 | 0 | -3.58(-0.20%) |
Oct 01, 2018 | 1758 | 1773 | 1740 | 1751 | 0 | +9.57(+0.55%) |
Sep 28, 2018 | 1730 | 1752 | 1722 | 1741 | 0 | +6.66(+0.38%) |
Sep 27, 2018 | 1729 | 1749 | 1721 | 1734 | 0 | +10.16(+0.59%) |
Sep 26, 2018 | 1730 | 1746 | 1717 | 1724 | 0 | -2.01(-0.12%) |
Sep 25, 2018 | 1729 | 1743 | 1711 | 1726 | 0 | -5.19(-0.30%) |
Sep 24, 2018 | 1717 | 1742 | 1704 | 1732 | 0 | +6.15(+0.36%) |
Sep 21, 2018 | 1731 | 1747 | 1713 | 1725 | 0 | -9.46(-0.55%) |
Sep 20, 2018 | 1730 | 1751 | 1718 | 1735 | 0 | +17.30(+1.01%) |
Sep 19, 2018 | 1726 | 1737 | 1702 | 1718 | 0 | -4.45(-0.26%) |
Sep 18, 2018 | 1710 | 1740 | 1702 | 1722 | 0 | +13.97(+0.82%) |
Sep 17, 2018 | 1737 | 1749 | 1700 | 1708 | 0 | -38.82(-2.22%) |
Sep 14, 2018 | 1746 | 1761 | 1731 | 1747 | 0 | +6.48(+0.37%) |
Sep 13, 2018 | 1730 | 1758 | 1720 | 1740 | 0 | +22.23(+1.29%) |
Sep 12, 2018 | 1715 | 1732 | 1692 | 1718 | 0 | -15.29(-0.88%) |
Sep 11, 2018 | 1720 | 1743 | 1704 | 1733 | 0 | +3.48(+0.20%) |
Sep 10, 2018 | 1735 | 1745 | 1715 | 1730 | 0 | +2.08(+0.12%) |
Sep 07, 2018 | 1725 | 1753 | 1713 | 1728 | 0 | -2.33(-0.13%) |
Sep 06, 2018 | 1757 | 1768 | 1715 | 1730 | 0 | -34.44(-1.95%) |
Sep 05, 2018 | 1788 | 1796 | 1749 | 1765 | 0 | -28.88(-1.61%) |
Sep 04, 2018 | 1790 | 1803 | 1769 | 1794 | 0 | -3.43(-0.19%) |
Aug 31, 2018 | 1797 | 1797 | 1797 | 1797 | 0 | -12.51(-0.69%) |
Aug 30, 2018 | 1807 | 1832 | 1793 | 1809 | 0 | -4.85(-0.27%) |
Aug 29, 2018 | 1806 | 1824 | 1795 | 1814 | 0 | +23.80(+1.33%) |
Aug 28, 2018 | 1791 | 1802 | 1774 | 1791 | 0 | -2.08(-0.12%) |
Aug 27, 2018 | 1787 | 1806 | 1776 | 1793 | 0 | +17.38(+0.98%) |
Aug 24, 2018 | 1762 | 1781 | 1756 | 1775 | 0 | +22.38(+1.28%) |
Aug 23, 2018 | 1753 | 1769 | 1742 | 1753 | 0 | +3.84(+0.22%) |
Aug 22, 2018 | 1738 | 1759 | 1729 | 1749 | 0 | +3.42(+0.20%) |
Aug 21, 2018 | 1737 | 1760 | 1727 | 1746 | 0 | +17.68(+1.02%) |
Aug 20, 2018 | 1724 | 1742 | 1707 | 1728 | 0 | +6.72(+0.39%) |
Aug 17, 2018 | 1710 | 1732 | 1693 | 1721 | 0 | +5.07(+0.30%) |
Aug 16, 2018 | 1728 | 1741 | 1709 | 1716 | 0 | -0.47(-0.03%) |
Aug 15, 2018 | 1768 | 1778 | 1698 | 1717 | 0 | -29.36(-1.68%) |
Aug 14, 2018 | 1748 | 1761 | 1728 | 1746 | 0 | +5.74(+0.33%) |
Aug 13, 2018 | 1746 | 1763 | 1733 | 1740 | 0 | -4.35(-0.25%) |
Aug 10, 2018 | 1743 | 1760 | 1731 | 1745 | 0 | -15.33(-0.87%) |
Aug 09, 2018 | 1764 | 1777 | 1750 | 1760 | 0 | -45.97(-2.55%) |
Aug 08, 2018 | 1802 | 1818 | 1787 | 1806 | 0 | +4.07(+0.23%) |
Aug 07, 2018 | 1801 | 1816 | 1788 | 1802 | 0 | +6.58(+0.37%) |
Aug 06, 2018 | 1783 | 1803 | 1771 | 1795 | 0 | -0.76(-0.04%) |
Aug 03, 2018 | 1797 | 1811 | 1776 | 1796 | 0 | +2.61(+0.15%) |
Aug 02, 2018 | 1761 | 1801 | 1751 | 1793 | 0 | +65.20(+3.77%) |
Aug 01, 2018 | 1728 | 1750 | 1712 | 1728 | 0 | +8.87(+0.52%) |
Jul 30, 2018 | 1748 | 1755 | 1707 | 1719 | 0 | -27.02(-1.55%) |
Jul 27, 2018 | 1771 | 1782 | 1729 | 1746 | 0 | -22.27(-1.26%) |
Jul 26, 2018 | 1769 | 1789 | 1751 | 1769 | 0 | +1.60(+0.09%) |
Jul 25, 2018 | 1750 | 1777 | 1734 | 1767 | 0 | +20.56(+1.18%) |
Jul 24, 2018 | 1811 | 1829 | 1737 | 1746 | 0 | -59.09(-3.27%) |
Jul 23, 2018 | 1799 | 1815 | 1779 | 1805 | 0 | -4.95(-0.27%) |
Jul 20, 2018 | 1814 | 1830 | 1802 | 1810 | 0 | -9.49(-0.52%) |
Jul 19, 2018 | 1821 | 1839 | 1803 | 1820 | 0 | -4.73(-0.26%) |
Jul 18, 2018 | 1824 | 1837 | 1809 | 1825 | 0 | +4.23(+0.23%) |
Jul 17, 2018 | 1753 | 1827 | 1741 | 1820 | 0 | +57.04(+3.23%) |
Jul 16, 2018 | 1771 | 1782 | 1757 | 1763 | 0 | -5.83(-0.33%) |
Jul 13, 2018 | 1767 | 1782 | 1753 | 1769 | 0 | +2.12(+0.12%) |
Jul 12, 2018 | 1752 | 1776 | 1743 | 1767 | 0 | +27.34(+1.57%) |
Jul 11, 2018 | 1738 | 1760 | 1723 | 1740 | 0 | -16.92(-0.96%) |
Jul 10, 2018 | 1749 | 1766 | 1737 | 1757 | 0 | +10.76(+0.62%) |
Jul 09, 2018 | 1740 | 1755 | 1723 | 1746 | 0 | +16.30(+0.94%) |
Jul 06, 2018 | 1713 | 1735 | 1702 | 1730 | 0 | +18.99(+1.11%) |
Jul 05, 2018 | 1704 | 1719 | 1688 | 1711 | 0 | +21.66(+1.28%) |
Jul 04, 2018 | 1689 | 1689 | 1689 | 1689 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 1721 | 1728 | 1677 | 1689 | 0 | -24.89(-1.45%) |
Jul 02, 2018 | 1675 | 1717 | 1667 | 1714 | 0 | +23.22(+1.37%) |
Jun 29, 2018 | 1702 | 1715 | 1683 | 1691 | 0 | -0.21(-0.01%) |
Jun 28, 2018 | 1670 | 1699 | 1662 | 1691 | 0 | +17.94(+1.07%) |
Jun 27, 2018 | 1711 | 1724 | 1670 | 1673 | 0 | -32.45(-1.90%) |
Jun 26, 2018 | 1703 | 1721 | 1688 | 1705 | 0 | +12.19(+0.72%) |
Jun 25, 2018 | 1720 | 1727 | 1674 | 1693 | 0 | -47.34(-2.72%) |
Jun 22, 2018 | 1768 | 1776 | 1730 | 1741 | 0 | -16.87(-0.96%) |
Jun 21, 2018 | 1783 | 1792 | 1749 | 1757 | 0 | -11.19(-0.63%) |
Jun 20, 2018 | 1776 | 1791 | 1758 | 1769 | 0 | +4.40(+0.25%) |
Jun 19, 2018 | 1751 | 1774 | 1734 | 1764 | 0 | -8.31(-0.47%) |
Jun 18, 2018 | 1763 | 1781 | 1746 | 1772 | 0 | -52.71(-2.89%) |
Jun 15, 2018 | 1825 | 1840 | 1818 | 1825 | 0 | -7.88(-0.43%) |
Jun 14, 2018 | 1838 | 1851 | 1819 | 1833 | 0 | +1.98(+0.11%) |
Jun 13, 2018 | 1837 | 1855 | 1823 | 1831 | 0 | -5.86(-0.32%) |
Jun 12, 2018 | 1838 | 1850 | 1819 | 1837 | 0 | +5.02(+0.27%) |
Jun 11, 2018 | 1833 | 1865 | 1770 | 1832 | 0 | -4.13(-0.22%) |
Jun 08, 2018 | 1816 | 1845 | 1804 | 1836 | 0 | +7.70(+0.42%) |
Jun 07, 2018 | 1818 | 1850 | 1789 | 1828 | 0 | +43.19(+2.42%) |
Jun 06, 2018 | 1825 | 1852 | 1765 | 1785 | 0 | +17.00(+0.96%) |
Jun 05, 2018 | 1765 | 1780 | 1751 | 1768 | 0 | +9.62(+0.55%) |
Jun 04, 2018 | 1744 | 1768 | 1730 | 1759 | 0 | +14.00(+0.80%) |
Jun 01, 2018 | 1730 | 1753 | 1714 | 1745 | 0 | +28.69(+1.67%) |
May 31, 2018 | 1728 | 1745 | 1706 | 1716 | 0 | -29.49(-1.69%) |
May 30, 2018 | 1749 | 1766 | 1726 | 1745 | 0 | +8.83(+0.51%) |
May 29, 2018 | 1729 | 1755 | 1718 | 1737 | 0 | -2.70(-0.16%) |
May 25, 2018 | 1739 | 1739 | 1739 | 1739 | 0 | +1.06(+0.06%) |
May 24, 2018 | 1733 | 1752 | 1712 | 1738 | 0 | +4.65(+0.27%) |
May 23, 2018 | 1715 | 1739 | 1702 | 1734 | 0 | +9.14(+0.53%) |
May 22, 2018 | 1732 | 1749 | 1714 | 1724 | 0 | +13.78(+0.81%) |
May 21, 2018 | 1719 | 1732 | 1695 | 1711 | 0 | +16.37(+0.97%) |
May 18, 2018 | 1699 | 1715 | 1682 | 1694 | 0 | -16.11(-0.94%) |
May 17, 2018 | 1717 | 1734 | 1695 | 1710 | 0 | -13.67(-0.79%) |
May 16, 2018 | 1712 | 1735 | 1703 | 1724 | 0 | +21.89(+1.29%) |
May 15, 2018 | 1704 | 1718 | 1680 | 1702 | 0 | -7.62(-0.45%) |
May 14, 2018 | 1740 | 1765 | 1702 | 1710 | 0 | -80.44(-4.49%) |
May 11, 2018 | 1720 | 1808 | 1704 | 1790 | 0 | +58.98(+3.41%) |
May 10, 2018 | 1700 | 1737 | 1693 | 1731 | 0 | +25.17(+1.48%) |
May 09, 2018 | 1686 | 1713 | 1675 | 1706 | 0 | +38.01(+2.28%) |
May 08, 2018 | 1659 | 1676 | 1646 | 1668 | 0 | +8.08(+0.49%) |
May 07, 2018 | 1655 | 1675 | 1645 | 1660 | 0 | +13.46(+0.82%) |
May 04, 2018 | 1612 | 1654 | 1603 | 1646 | 0 | +27.68(+1.71%) |
May 03, 2018 | 1605 | 1632 | 1585 | 1619 | 0 | +3.73(+0.23%) |
May 02, 2018 | 1621 | 1637 | 1604 | 1615 | 0 | -7.10(-0.44%) |