Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1649 | 1651 | 1619 | 1625 | 0 | -26.45(-1.60%) |
Apr 29, 2020 | 1637 | 1656 | 1628 | 1651 | 0 | +17.19(+1.05%) |
Apr 28, 2020 | 1631 | 1639 | 1615 | 1634 | 0 | +6.49(+0.40%) |
Apr 27, 2020 | 1620 | 1633 | 1606 | 1627 | 0 | +12.33(+0.76%) |
Apr 24, 2020 | 1621 | 1629 | 1601 | 1615 | 0 | +0.31(+0.02%) |
Apr 23, 2020 | 1614 | 1642 | 1604 | 1615 | 0 | +10.18(+0.63%) |
Apr 22, 2020 | 1598 | 1609 | 1590 | 1604 | 0 | +21.41(+1.35%) |
Apr 21, 2020 | 1567 | 1589 | 1564 | 1583 | 0 | -3.64(-0.23%) |
Apr 20, 2020 | 1571 | 1593 | 1570 | 1587 | 0 | +15.63(+0.99%) |
Apr 17, 2020 | 1571 | 1584 | 1564 | 1571 | 0 | -14.43(-0.91%) |
Apr 16, 2020 | 1583 | 1593 | 1573 | 1586 | 0 | +9.38(+0.60%) |
Apr 15, 2020 | 1567 | 1587 | 1557 | 1576 | 0 | -9.29(-0.59%) |
Apr 14, 2020 | 1603 | 1620 | 1571 | 1585 | 0 | -0.89(-0.06%) |
Apr 13, 2020 | 1557 | 1591 | 1538 | 1586 | 0 | +30.11(+1.93%) |
Apr 09, 2020 | 1533 | 1560 | 1528 | 1556 | 0 | +41.43(+2.74%) |
Apr 08, 2020 | 1520 | 1527 | 1510 | 1515 | 0 | -0.18(-0.01%) |
Apr 07, 2020 | 1526 | 1535 | 1508 | 1515 | 0 | +1.79(+0.12%) |
Apr 06, 2020 | 1504 | 1518 | 1497 | 1513 | 0 | +24.81(+1.67%) |
Apr 03, 2020 | 1491 | 1501 | 1483 | 1488 | 0 | -0.63(-0.04%) |
Apr 02, 2020 | 1498 | 1515 | 1485 | 1489 | 0 | +5.13(+0.35%) |
Apr 01, 2020 | 1483 | 1498 | 1474 | 1484 | 0 | -2.44(-0.16%) |
Mar 31, 2020 | 1493 | 1507 | 1482 | 1486 | 0 | -7.26(-0.49%) |
Mar 30, 2020 | 1503 | 1520 | 1485 | 1494 | 0 | -15.88(-1.05%) |
Mar 27, 2020 | 1529 | 1538 | 1504 | 1509 | 0 | -32.09(-2.08%) |
Mar 26, 2020 | 1553 | 1575 | 1526 | 1542 | 0 | -4.35(-0.28%) |
Mar 25, 2020 | 1539 | 1565 | 1517 | 1546 | 0 | +9.08(+0.59%) |
Mar 24, 2020 | 1525 | 1547 | 1512 | 1537 | 0 | +57.33(+3.88%) |
Mar 23, 2020 | 1476 | 1497 | 1450 | 1479 | 0 | +32.61(+2.25%) |
Mar 20, 2020 | 1500 | 1502 | 1442 | 1447 | 0 | -26.30(-1.79%) |
Mar 19, 2020 | 1462 | 1518 | 1424 | 1473 | 0 | +19.31(+1.33%) |
Mar 18, 2020 | 1494 | 1533 | 1445 | 1454 | 0 | -64.09(-4.22%) |
Mar 17, 2020 | 1467 | 1544 | 1464 | 1518 | 0 | +45.64(+3.10%) |
Mar 16, 2020 | 1408 | 1489 | 1401 | 1472 | 0 | +13.75(+0.94%) |
Mar 13, 2020 | 1510 | 1515 | 1457 | 1459 | 0 | -37.75(-2.52%) |
Mar 12, 2020 | 1498 | 1539 | 1475 | 1496 | 0 | -52.81(-3.41%) |
Mar 11, 2020 | 1582 | 1585 | 1543 | 1549 | 0 | -40.12(-2.52%) |
Mar 10, 2020 | 1584 | 1594 | 1566 | 1589 | 0 | +10.83(+0.69%) |
Mar 09, 2020 | 1588 | 1611 | 1574 | 1578 | 0 | -44.87(-2.76%) |
Mar 06, 2020 | 1631 | 1634 | 1601 | 1623 | 0 | -8.80(-0.54%) |
Mar 05, 2020 | 1633 | 1640 | 1622 | 1632 | 0 | +2.37(+0.15%) |
Mar 04, 2020 | 1637 | 1641 | 1615 | 1630 | 0 | -1.25(-0.08%) |
Mar 03, 2020 | 1629 | 1653 | 1609 | 1631 | 0 | +12.97(+0.80%) |
Mar 02, 2020 | 1603 | 1618 | 1596 | 1618 | 0 | +27.86(+1.75%) |
Feb 28, 2020 | 1585 | 1598 | 1561 | 1590 | 0 | -32.62(-2.01%) |
Feb 27, 2020 | 1680 | 1681 | 1620 | 1623 | 0 | -52.87(-3.16%) |
Feb 26, 2020 | 1676 | 1683 | 1664 | 1676 | 0 | -3.40(-0.20%) |
Feb 25, 2020 | 1690 | 1705 | 1678 | 1679 | 0 | -20.84(-1.23%) |
Feb 24, 2020 | 1720 | 1724 | 1688 | 1700 | 0 | -2.34(-0.14%) |
Feb 21, 2020 | 1703 | 1709 | 1694 | 1702 | 0 | +9.46(+0.56%) |
Feb 20, 2020 | 1691 | 1708 | 1678 | 1693 | 0 | +0.49(+0.03%) |
Feb 19, 2020 | 1685 | 1698 | 1678 | 1692 | 0 | +11.79(+0.70%) |
Feb 18, 2020 | 1652 | 1682 | 1647 | 1680 | 0 | +33.76(+2.05%) |
Feb 14, 2020 | 1650 | 1655 | 1644 | 1647 | 0 | -3.49(-0.21%) |
Feb 13, 2020 | 1651 | 1662 | 1648 | 1650 | 0 | +3.78(+0.23%) |
Feb 12, 2020 | 1658 | 1659 | 1645 | 1646 | 0 | -12.97(-0.78%) |
Feb 11, 2020 | 1660 | 1666 | 1654 | 1659 | 0 | +0.12(+0.01%) |
Feb 10, 2020 | 1667 | 1672 | 1652 | 1659 | 0 | -4.02(-0.24%) |
Feb 07, 2020 | 1673 | 1677 | 1661 | 1663 | 0 | -8.74(-0.52%) |
Feb 06, 2020 | 1657 | 1674 | 1654 | 1672 | 0 | +19.13(+1.16%) |
Feb 05, 2020 | 1641 | 1657 | 1640 | 1653 | 0 | +10.23(+0.62%) |
Feb 04, 2020 | 1644 | 1647 | 1633 | 1643 | 0 | -8.97(-0.54%) |
Feb 03, 2020 | 1658 | 1663 | 1646 | 1652 | 0 | -11.54(-0.69%) |
Jan 31, 2020 | 1657 | 1666 | 1655 | 1663 | 0 | +7.82(+0.47%) |
Jan 30, 2020 | 1661 | 1664 | 1650 | 1655 | 0 | -1.41(-0.09%) |
Jan 29, 2020 | 1639 | 1659 | 1636 | 1657 | 0 | +16.14(+0.98%) |
Jan 28, 2020 | 1656 | 1661 | 1639 | 1641 | 0 | -21.53(-1.30%) |
Jan 27, 2020 | 1677 | 1680 | 1657 | 1662 | 0 | -8.17(-0.49%) |
Jan 24, 2020 | 1657 | 1675 | 1654 | 1670 | 0 | +14.24(+0.86%) |
Jan 23, 2020 | 1655 | 1665 | 1653 | 1656 | 0 | -0.64(-0.04%) |
Jan 22, 2020 | 1657 | 1664 | 1654 | 1657 | 0 | +1.36(+0.08%) |
Jan 21, 2020 | 1638 | 1657 | 1633 | 1655 | 0 | +12.76(+0.78%) |
Jan 17, 2020 | 1655 | 1656 | 1640 | 1643 | 0 | -10.85(-0.66%) |
Jan 16, 2020 | 1656 | 1659 | 1645 | 1653 | 0 | -13.96(-0.84%) |
Jan 15, 2020 | 1667 | 1673 | 1652 | 1667 | 0 | +7.41(+0.45%) |
Jan 14, 2020 | 1643 | 1663 | 1642 | 1660 | 0 | +11.13(+0.68%) |
Jan 13, 2020 | 1657 | 1659 | 1647 | 1649 | 0 | -10.49(-0.63%) |
Jan 10, 2020 | 1655 | 1666 | 1652 | 1659 | 0 | +6.36(+0.38%) |
Jan 09, 2020 | 1656 | 1663 | 1649 | 1653 | 0 | -11.01(-0.66%) |
Jan 08, 2020 | 1685 | 1688 | 1661 | 1664 | 0 | -23.49(-1.39%) |
Jan 07, 2020 | 1679 | 1692 | 1672 | 1688 | 0 | +8.09(+0.48%) |
Jan 06, 2020 | 1697 | 1697 | 1671 | 1679 | 0 | -6.33(-0.38%) |
Jan 03, 2020 | 1697 | 1699 | 1682 | 1686 | 0 | -3.44(-0.20%) |
Jan 02, 2020 | 1698 | 1700 | 1682 | 1689 | 0 | -2.96(-0.17%) |
Dec 31, 2019 | 1698 | 1700 | 1690 | 1692 | 0 | -1.06(-0.06%) |
Dec 30, 2019 | 1683 | 1699 | 1681 | 1693 | 0 | +11.80(+0.70%) |
Dec 27, 2019 | 1692 | 1693 | 1678 | 1681 | 0 | -10.01(-0.59%) |
Dec 26, 2019 | 1692 | 1700 | 1681 | 1691 | 0 | +7.18(+0.43%) |
Dec 24, 2019 | 1670 | 1688 | 1668 | 1684 | 0 | +18.30(+1.10%) |
Dec 23, 2019 | 1646 | 1669 | 1646 | 1666 | 0 | +23.08(+1.40%) |
Dec 20, 2019 | 1650 | 1652 | 1637 | 1643 | 0 | -5.61(-0.34%) |
Dec 19, 2019 | 1651 | 1654 | 1643 | 1648 | 0 | -2.78(-0.17%) |
Dec 18, 2019 | 1639 | 1652 | 1636 | 1651 | 0 | +8.39(+0.51%) |
Dec 17, 2019 | 1642 | 1650 | 1640 | 1643 | 0 | -3.61(-0.22%) |
Dec 16, 2019 | 1650 | 1652 | 1643 | 1646 | 0 | -0.30(-0.02%) |
Dec 13, 2019 | 1634 | 1650 | 1633 | 1647 | 0 | +7.80(+0.48%) |
Dec 12, 2019 | 1635 | 1643 | 1623 | 1639 | 0 | +10.27(+0.63%) |
Dec 11, 2019 | 1616 | 1630 | 1612 | 1629 | 0 | +15.26(+0.95%) |
Dec 10, 2019 | 1612 | 1616 | 1610 | 1613 | 0 | +2.95(+0.18%) |
Dec 09, 2019 | 1615 | 1617 | 1607 | 1610 | 0 | -1.31(-0.08%) |
Dec 06, 2019 | 1621 | 1625 | 1608 | 1612 | 0 | -19.90(-1.22%) |
Dec 05, 2019 | 1620 | 1637 | 1619 | 1632 | 0 | +10.99(+0.68%) |
Dec 04, 2019 | 1621 | 1625 | 1610 | 1621 | 0 | -2.43(-0.15%) |
Dec 03, 2019 | 1613 | 1626 | 1608 | 1623 | 0 | +17.84(+1.11%) |
Dec 02, 2019 | 1594 | 1607 | 1592 | 1605 | 0 | +9.50(+0.60%) |
Nov 29, 2019 | 1583 | 1599 | 1581 | 1596 | 0 | +12.89(+0.81%) |
Nov 27, 2019 | 1583 | 1584 | 1574 | 1583 | 0 | -3.26(-0.21%) |
Nov 26, 2019 | 1576 | 1588 | 1573 | 1586 | 0 | +13.53(+0.86%) |
Nov 25, 2019 | 1573 | 1581 | 1569 | 1573 | 0 | -3.56(-0.23%) |
Nov 22, 2019 | 1580 | 1583 | 1574 | 1576 | 0 | -2.61(-0.17%) |
Nov 21, 2019 | 1589 | 1593 | 1578 | 1579 | 0 | -13.04(-0.82%) |
Nov 20, 2019 | 1589 | 1597 | 1587 | 1592 | 0 | +4.19(+0.26%) |
Nov 19, 2019 | 1589 | 1597 | 1585 | 1588 | 0 | -2.31(-0.15%) |
Nov 18, 2019 | 1579 | 1591 | 1578 | 1590 | 0 | +9.36(+0.59%) |
Nov 15, 2019 | 1578 | 1586 | 1575 | 1581 | 0 | -1.08(-0.07%) |
Nov 14, 2019 | 1579 | 1588 | 1576 | 1582 | 0 | +4.44(+0.28%) |
Nov 13, 2019 | 1578 | 1584 | 1574 | 1577 | 0 | +3.34(+0.21%) |
Nov 12, 2019 | 1569 | 1575 | 1558 | 1574 | 0 | +2.96(+0.19%) |
Nov 11, 2019 | 1564 | 1577 | 1561 | 1571 | 0 | +7.05(+0.45%) |
Nov 08, 2019 | 1554 | 1570 | 1551 | 1564 | 0 | +4.77(+0.31%) |
Nov 07, 2019 | 1552 | 1567 | 1540 | 1559 | 0 | +2.44(+0.16%) |
Nov 06, 2019 | 1551 | 1560 | 1546 | 1557 | 0 | +6.28(+0.41%) |
Nov 05, 2019 | 1546 | 1557 | 1542 | 1550 | 0 | -6.45(-0.41%) |
Nov 04, 2019 | 1564 | 1567 | 1553 | 1557 | 0 | -6.73(-0.43%) |
Nov 01, 2019 | 1558 | 1565 | 1552 | 1564 | 0 | +2.43(+0.16%) |
Oct 31, 2019 | 1559 | 1563 | 1549 | 1561 | 0 | +9.75(+0.63%) |
Oct 30, 2019 | 1543 | 1553 | 1539 | 1551 | 0 | +10.07(+0.65%) |
Oct 29, 2019 | 1536 | 1545 | 1533 | 1541 | 0 | +1.24(+0.08%) |
Oct 28, 2019 | 1549 | 1550 | 1534 | 1540 | 0 | -11.91(-0.77%) |
Oct 25, 2019 | 1549 | 1562 | 1544 | 1552 | 0 | +13.04(+0.85%) |
Oct 24, 2019 | 1535 | 1542 | 1533 | 1539 | 0 | +7.11(+0.46%) |
Oct 23, 2019 | 1533 | 1536 | 1528 | 1532 | 0 | +1.68(+0.11%) |
Oct 22, 2019 | 1531 | 1533 | 1522 | 1530 | 0 | -0.14(-0.01%) |
Oct 21, 2019 | 1542 | 1544 | 1527 | 1530 | 0 | -8.94(-0.58%) |
Oct 18, 2019 | 1537 | 1545 | 1534 | 1539 | 0 | +0.25(+0.02%) |
Oct 17, 2019 | 1526 | 1541 | 1525 | 1539 | 0 | +12.64(+0.83%) |
Oct 16, 2019 | 1521 | 1528 | 1517 | 1526 | 0 | +7.18(+0.47%) |
Oct 15, 2019 | 1528 | 1531 | 1517 | 1519 | 0 | -12.76(-0.83%) |
Oct 14, 2019 | 1534 | 1539 | 1530 | 1532 | 0 | -2.01(-0.13%) |
Oct 11, 2019 | 1537 | 1540 | 1530 | 1534 | 0 | -7.05(-0.46%) |
Oct 10, 2019 | 1540 | 1545 | 1530 | 1541 | 0 | +1.51(+0.10%) |
Oct 09, 2019 | 1549 | 1550 | 1538 | 1539 | 0 | -8.56(-0.55%) |
Oct 08, 2019 | 1547 | 1551 | 1540 | 1548 | 0 | +8.92(+0.58%) |
Oct 07, 2019 | 1538 | 1545 | 1536 | 1539 | 0 | -3.18(-0.21%) |
Oct 04, 2019 | 1533 | 1544 | 1531 | 1542 | 0 | +6.57(+0.43%) |
Oct 03, 2019 | 1537 | 1547 | 1533 | 1536 | 0 | -1.41(-0.09%) |
Oct 02, 2019 | 1536 | 1541 | 1529 | 1537 | 0 | +7.54(+0.49%) |
Oct 01, 2019 | 1526 | 1539 | 1523 | 1530 | 0 | +3.06(+0.20%) |
Sep 30, 2019 | 1536 | 1541 | 1521 | 1527 | 0 | -17.09(-1.11%) |
Sep 27, 2019 | 1542 | 1551 | 1536 | 1544 | 0 | -7.76(-0.50%) |
Sep 26, 2019 | 1562 | 1566 | 1549 | 1551 | 0 | -9.89(-0.63%) |
Sep 25, 2019 | 1576 | 1579 | 1554 | 1561 | 0 | -18.59(-1.18%) |
Sep 24, 2019 | 1570 | 1582 | 1563 | 1580 | 0 | +5.08(+0.32%) |
Sep 23, 2019 | 1564 | 1578 | 1561 | 1575 | 0 | +20.28(+1.30%) |
Sep 20, 2019 | 1551 | 1557 | 1544 | 1555 | 0 | +4.24(+0.27%) |
Sep 19, 2019 | 1550 | 1554 | 1546 | 1550 | 0 | +3.29(+0.21%) |
Sep 18, 2019 | 1557 | 1559 | 1538 | 1547 | 0 | -12.15(-0.78%) |
Sep 17, 2019 | 1552 | 1562 | 1547 | 1559 | 0 | +9.20(+0.59%) |
Sep 16, 2019 | 1550 | 1556 | 1538 | 1550 | 0 | +10.59(+0.69%) |
Sep 13, 2019 | 1555 | 1561 | 1538 | 1539 | 0 | -12.27(-0.79%) |
Sep 12, 2019 | 1574 | 1578 | 1550 | 1552 | 0 | -11.78(-0.75%) |
Sep 11, 2019 | 1562 | 1573 | 1557 | 1563 | 0 | +2.88(+0.18%) |
Sep 10, 2019 | 1551 | 1568 | 1549 | 1561 | 0 | +6.43(+0.41%) |
Sep 09, 2019 | 1567 | 1568 | 1547 | 1554 | 0 | -11.01(-0.70%) |
Sep 06, 2019 | 1573 | 1586 | 1564 | 1565 | 0 | -8.60(-0.55%) |
Sep 05, 2019 | 1589 | 1590 | 1570 | 1574 | 0 | -23.41(-1.47%) |
Sep 04, 2019 | 1595 | 1603 | 1589 | 1597 | 0 | +3.53(+0.22%) |
Sep 03, 2019 | 1586 | 1605 | 1583 | 1594 | 0 | +15.04(+0.95%) |
Aug 30, 2019 | 1576 | 1585 | 1571 | 1579 | 0 | +4.85(+0.31%) |
Aug 29, 2019 | 1589 | 1593 | 1567 | 1574 | 0 | -12.83(-0.81%) |
Aug 28, 2019 | 1592 | 1598 | 1579 | 1587 | 0 | +0.21(+0.01%) |
Aug 27, 2019 | 1567 | 1589 | 1563 | 1586 | 0 | +27.23(+1.75%) |
Aug 26, 2019 | 1565 | 1572 | 1556 | 1559 | 0 | -0.58(-0.04%) |
Aug 23, 2019 | 1546 | 1562 | 1544 | 1560 | 0 | +17.10(+1.11%) |
Aug 22, 2019 | 1545 | 1549 | 1541 | 1543 | 0 | -4.28(-0.28%) |
Aug 21, 2019 | 1543 | 1552 | 1540 | 1547 | 0 | +2.37(+0.15%) |
Aug 20, 2019 | 1536 | 1548 | 1534 | 1544 | 0 | +12.09(+0.79%) |
Aug 19, 2019 | 1528 | 1541 | 1522 | 1532 | 0 | -1.89(-0.12%) |
Aug 16, 2019 | 1541 | 1546 | 1532 | 1534 | 0 | -11.06(-0.72%) |
Aug 15, 2019 | 1541 | 1550 | 1535 | 1545 | 0 | +4.21(+0.27%) |
Aug 14, 2019 | 1553 | 1555 | 1539 | 1541 | 0 | -0.46(-0.03%) |
Aug 13, 2019 | 1561 | 1563 | 1534 | 1542 | 0 | -11.13(-0.72%) |
Aug 12, 2019 | 1553 | 1564 | 1548 | 1553 | 0 | +3.12(+0.20%) |
Aug 09, 2019 | 1559 | 1561 | 1546 | 1550 | 0 | -9.27(-0.59%) |
Aug 08, 2019 | 1546 | 1563 | 1541 | 1559 | 0 | +6.92(+0.45%) |
Aug 07, 2019 | 1572 | 1576 | 1547 | 1552 | 0 | -4.44(-0.29%) |
Aug 06, 2019 | 1558 | 1563 | 1548 | 1556 | 0 | -1.70(-0.11%) |
Aug 05, 2019 | 1554 | 1570 | 1552 | 1558 | 0 | +16.09(+1.04%) |
Aug 02, 2019 | 1548 | 1552 | 1540 | 1542 | 0 | -10.28(-0.66%) |
Aug 01, 2019 | 1521 | 1555 | 1516 | 1552 | 0 | +24.91(+1.63%) |
Jul 31, 2019 | 1546 | 1550 | 1525 | 1527 | 0 | -21.70(-1.40%) |
Jul 30, 2019 | 1545 | 1552 | 1541 | 1549 | 0 | +5.91(+0.38%) |
Jul 29, 2019 | 1540 | 1545 | 1532 | 1543 | 0 | +6.18(+0.40%) |
Jul 26, 2019 | 1536 | 1541 | 1531 | 1537 | 0 | +2.08(+0.14%) |
Jul 25, 2019 | 1550 | 1555 | 1531 | 1535 | 0 | -17.88(-1.15%) |
Jul 24, 2019 | 1543 | 1554 | 1538 | 1553 | 0 | +15.62(+1.02%) |
Jul 23, 2019 | 1542 | 1547 | 1532 | 1537 | 0 | -3.17(-0.21%) |
Jul 22, 2019 | 1537 | 1544 | 1532 | 1540 | 0 | +7.75(+0.51%) |
Jul 19, 2019 | 1540 | 1548 | 1527 | 1533 | 0 | -7.25(-0.47%) |
Jul 18, 2019 | 1534 | 1542 | 1521 | 1540 | 0 | +10.65(+0.70%) |
Jul 17, 2019 | 1511 | 1531 | 1505 | 1529 | 0 | +25.97(+1.73%) |
Jul 16, 2019 | 1489 | 1510 | 1486 | 1503 | 0 | +15.25(+1.02%) |
Jul 15, 2019 | 1488 | 1490 | 1481 | 1488 | 0 | +2.59(+0.17%) |
Jul 12, 2019 | 1483 | 1488 | 1479 | 1485 | 0 | +2.64(+0.18%) |
Jul 11, 2019 | 1491 | 1493 | 1479 | 1483 | 0 | -8.64(-0.58%) |
Jul 10, 2019 | 1492 | 1494 | 1484 | 1491 | 0 | +5.26(+0.35%) |
Jul 09, 2019 | 1479 | 1488 | 1478 | 1486 | 0 | +5.39(+0.36%) |
Jul 08, 2019 | 1488 | 1490 | 1479 | 1481 | 0 | -6.34(-0.43%) |
Jul 05, 2019 | 1483 | 1490 | 1476 | 1487 | 0 | -2.50(-0.17%) |
Jul 03, 2019 | 1492 | 1494 | 1483 | 1490 | 0 | -0.87(-0.06%) |
Jul 02, 2019 | 1483 | 1492 | 1476 | 1490 | 0 | +10.37(+0.70%) |
Jul 01, 2019 | 1484 | 1489 | 1477 | 1480 | 0 | -10.61(-0.71%) |
Jun 28, 2019 | 1490 | 1494 | 1485 | 1491 | 0 | +0.58(+0.04%) |
Jun 27, 2019 | 1490 | 1493 | 1486 | 1490 | 0 | -2.72(-0.18%) |
Jun 26, 2019 | 1486 | 1498 | 1484 | 1493 | 0 | -0.81(-0.05%) |
Jun 25, 2019 | 1505 | 1507 | 1487 | 1494 | 0 | -6.92(-0.46%) |
Jun 24, 2019 | 1500 | 1506 | 1491 | 1501 | 0 | +5.24(+0.35%) |
Jun 21, 2019 | 1493 | 1497 | 1483 | 1495 | 0 | +4.25(+0.29%) |
Jun 20, 2019 | 1487 | 1497 | 1484 | 1491 | 0 | +17.08(+1.16%) |
Jun 19, 2019 | 1470 | 1477 | 1466 | 1474 | 0 | +1.39(+0.09%) |
Jun 18, 2019 | 1477 | 1480 | 1467 | 1473 | 0 | +0.37(+0.03%) |
Jun 17, 2019 | 1465 | 1474 | 1464 | 1472 | 0 | +6.64(+0.45%) |
Jun 14, 2019 | 1474 | 1476 | 1461 | 1466 | 0 | -3.05(-0.21%) |
Jun 13, 2019 | 1461 | 1470 | 1459 | 1469 | 0 | +7.39(+0.51%) |
Jun 12, 2019 | 1460 | 1465 | 1457 | 1461 | 0 | +3.82(+0.26%) |
Jun 11, 2019 | 1451 | 1461 | 1450 | 1457 | 0 | +6.12(+0.42%) |
Jun 10, 2019 | 1455 | 1458 | 1449 | 1451 | 0 | -10.74(-0.73%) |
Jun 07, 2019 | 1463 | 1470 | 1460 | 1462 | 0 | +1.57(+0.11%) |
Jun 06, 2019 | 1463 | 1466 | 1455 | 1460 | 0 | -0.80(-0.05%) |
Jun 05, 2019 | 1469 | 1472 | 1455 | 1461 | 0 | -0.94(-0.06%) |
Jun 04, 2019 | 1457 | 1465 | 1453 | 1462 | 0 | +2.96(+0.20%) |
Jun 03, 2019 | 1446 | 1462 | 1445 | 1459 | 0 | +18.96(+1.32%) |
May 31, 2019 | 1436 | 1443 | 1433 | 1440 | 0 | +7.81(+0.55%) |
May 30, 2019 | 1429 | 1435 | 1426 | 1432 | 0 | +3.24(+0.23%) |
May 29, 2019 | 1430 | 1435 | 1427 | 1429 | 0 | +0.67(+0.05%) |
May 28, 2019 | 1432 | 1435 | 1425 | 1429 | 0 | -6.11(-0.43%) |
May 24, 2019 | 1433 | 1437 | 1429 | 1435 | 0 | +2.49(+0.17%) |
May 23, 2019 | 1434 | 1440 | 1431 | 1432 | 0 | -0.24(-0.02%) |
May 22, 2019 | 1442 | 1444 | 1431 | 1432 | 0 | -7.46(-0.52%) |
May 21, 2019 | 1436 | 1442 | 1430 | 1440 | 0 | +4.39(+0.31%) |
May 20, 2019 | 1443 | 1445 | 1435 | 1435 | 0 | -9.70(-0.67%) |
May 17, 2019 | 1442 | 1447 | 1440 | 1445 | 0 | +0.89(+0.06%) |
May 16, 2019 | 1450 | 1451 | 1442 | 1444 | 0 | -6.61(-0.46%) |
May 15, 2019 | 1455 | 1459 | 1450 | 1451 | 0 | -3.45(-0.24%) |
May 14, 2019 | 1461 | 1464 | 1452 | 1454 | 0 | -7.79(-0.53%) |
May 13, 2019 | 1460 | 1463 | 1453 | 1462 | 0 | +7.85(+0.54%) |
May 10, 2019 | 1468 | 1469 | 1453 | 1454 | 0 | -12.92(-0.88%) |
May 09, 2019 | 1478 | 1485 | 1467 | 1467 | 0 | -12.35(-0.83%) |
May 08, 2019 | 1490 | 1492 | 1478 | 1480 | 0 | -8.28(-0.56%) |
May 07, 2019 | 1478 | 1490 | 1476 | 1488 | 0 | +9.10(+0.62%) |
May 06, 2019 | 1479 | 1484 | 1476 | 1479 | 0 | -2.97(-0.20%) |
May 03, 2019 | 1483 | 1488 | 1479 | 1482 | 0 | +4.78(+0.32%) |
May 02, 2019 | 1485 | 1487 | 1474 | 1477 | 0 | -11.61(-0.78%) |