Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.751 | 0 | -0.00(-0.01%) | |||
Apr 27, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Apr 26, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Apr 25, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 24 | +0.00(+0.01%) |
Apr 24, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.01%) |
Apr 23, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Apr 21, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 288 | +0.00(+0.01%) |
Apr 20, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 11 | +0.00(+0.01%) |
Apr 19, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | -0.00(-0.01%) |
Apr 18, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.01%) |
Apr 17, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Apr 16, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Apr 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 260 | +0.00(+0.00%) |
Apr 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Apr 12, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.02%) |
Apr 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.01%) |
Apr 10, 2023 | 3.752 | 3.752 | 24 | -0.00(-0.01%) | ||
Apr 09, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.01%) | ||
Apr 07, 2023 | 3.751 | 3.752 | 3.751 | 3.752 | 24 | +0.00(+0.01%) |
Apr 06, 2023 | 3.751 | 3.751 | 2 | -0.00(-0.01%) | ||
Apr 05, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 13 | +0.00(+0.02%) |
Apr 04, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.00%) |
Apr 03, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 36 | -0.00(-0.09%) |
Mar 31, 2023 | 3.754 | 0 | +0.00(+0.01%) | |||
Mar 30, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 11 | -0.00(-0.03%) |
Mar 29, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 19 | -0.00(-0.01%) |
Mar 28, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 17 | -0.00(-0.01%) |
Mar 27, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | -0.00(-0.02%) |
Mar 26, 2023 | 3.756 | 3.756 | 3 | +0.00(+0.00%) | ||
Mar 24, 2023 | 3.757 | 3.757 | 3.756 | 3.756 | 383 | +0.00(+0.00%) |
Mar 23, 2023 | 3.757 | 3.757 | 3.756 | 3.756 | 22 | +0.00(+0.00%) |
Mar 22, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 20 | -0.00(-0.02%) |
Mar 21, 2023 | 3.757 | 3.757 | 3.757 | 3.757 | 9 | +0.00(+0.03%) |
Mar 20, 2023 | 3.757 | 3.756 | 3.756 | 3.756 | 30 | -0.00(-0.01%) |
Mar 19, 2023 | 3.756 | 3.756 | 3 | +0.00(+0.01%) | ||
Mar 17, 2023 | 3.756 | 3.757 | 3.756 | 3.756 | 319 | +0.00(+0.00%) |
Mar 16, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 24 | -0.00(-0.01%) |
Mar 15, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 29 | +0.00(+0.04%) |
Mar 14, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 27 | +0.00(+0.02%) |
Mar 13, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 19 | +0.00(+0.00%) |
Mar 12, 2023 | 3.754 | 3.754 | 3 | +0.00(+0.00%) | ||
Mar 10, 2023 | 3.754 | 3.755 | 3.754 | 3.754 | 457 | +0.00(+0.00%) |
Mar 09, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 11 | +0.00(+0.00%) |
Mar 08, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 13 | +0.00(+0.02%) |
Mar 07, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 11 | +0.00(+0.01%) |
Mar 06, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 10 | -0.00(-0.00%) |
Mar 05, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.01%) | ||
Mar 03, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 263 | -0.00(-0.01%) |
Mar 02, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 10 | +0.00(+0.02%) |
Mar 01, 2023 | 3.753 | 3.752 | 3.752 | 3.752 | 11 | -0.00(-0.00%) |
Feb 28, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 7 | -0.00(-0.01%) |
Feb 27, 2023 | 3.753 | 3.753 | 3.753 | 5 | +0.00(+0.02%) | |
Feb 26, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.07%) | ||
Feb 24, 2023 | 3.752 | 3.752 | 3.749 | 3.749 | 278 | -0.00(-0.07%) |
Feb 23, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 9 | +0.00(+0.02%) |
Feb 22, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.01%) |
Feb 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 7 | +0.00(+0.00%) |
Feb 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 6 | -0.00(-0.05%) |
Feb 19, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.10%) | ||
Feb 17, 2023 | 3.751 | 3.751 | 3.748 | 3.749 | 295 | -0.00(-0.06%) |
Feb 16, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 10 | -0.00(-0.01%) |
Feb 15, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 6 | -0.00(-0.02%) |
Feb 14, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 6 | -0.00(-0.01%) |
Feb 13, 2023 | 3.752 | 3.753 | 3.752 | 3.753 | 11 | +0.00(+0.00%) |
Feb 12, 2023 | 3.753 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 297 | -0.00(-0.00%) |
Feb 09, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 9 | +0.00(+0.01%) |
Feb 08, 2023 | 3.752 | 3.752 | 6 | +0.00(+0.01%) | ||
Feb 07, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 11 | +0.00(+0.00%) |
Feb 06, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 12 | -0.00(-0.03%) |
Feb 05, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.01%) | ||
Feb 03, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 381 | -0.00(-0.00%) |
Feb 02, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 7 | -0.00(-0.00%) |
Feb 01, 2023 | 3.752 | 3.753 | 3.752 | 3.753 | 23 | -0.00(-0.01%) |
Jan 31, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 9 | -0.00(-0.03%) |
Jan 30, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 7 | +0.00(+0.00%) |
Jan 29, 2023 | 3.754 | 3.754 | 3 | +0.00(+0.00%) | ||
Jan 27, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 314 | +0.00(+0.00%) |
Jan 26, 2023 | 3.754 | 3.754 | 3.754 | 7 | -0.00(-0.01%) | |
Jan 25, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 11 | +0.00(+0.00%) |
Jan 24, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 16 | -0.00(-0.01%) |
Jan 23, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 11 | -0.00(-0.04%) |
Jan 22, 2023 | 3.756 | 0 | +0.00(+0.06%) | |||
Jan 20, 2023 | 3.756 | 3.757 | 3.754 | 3.754 | 303 | -0.00(-0.06%) |
Jan 19, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | +0.00(+0.01%) |
Jan 18, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 12 | -0.00(-0.00%) |
Jan 17, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 18 | -0.00(-0.00%) |
Jan 16, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 14 | +0.00(+0.01%) |
Jan 15, 2023 | 3.756 | 3.756 | 3 | -0.00(-0.01%) | ||
Jan 13, 2023 | 3.756 | 3.757 | 3.756 | 3.756 | 393 | -0.00(-0.01%) |
Jan 12, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 16 | +0.00(+0.00%) |
Jan 11, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 20 | +0.00(+0.04%) |
Jan 10, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 9 | -0.00(-0.05%) |
Jan 09, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 14 | -0.00(-0.07%) |
Jan 08, 2023 | 3.759 | 3.759 | 3 | +0.00(+0.01%) | ||
Jan 06, 2023 | 3.759 | 3.759 | 3.758 | 3.759 | 386 | -0.00(-0.01%) |
Jan 05, 2023 | 3.759 | 3.759 | 3.759 | 3.759 | 15 | -0.00(-0.02%) |
Jan 04, 2023 | 3.760 | 3.760 | 3.760 | 3.760 | 15 | +0.00(+0.00%) |
Jan 03, 2023 | 3.760 | 3.760 | 3.760 | 3.760 | 13 | +0.00(+0.03%) |
Jan 02, 2023 | 3.759 | 3.759 | 3.759 | 3.759 | 25 | +0.00(+0.02%) |
Dec 30, 2022 | 3.758 | 0 | -0.00(-0.05%) | |||
Dec 29, 2022 | 3.760 | 3.760 | 2 | +0.00(+0.01%) | ||
Dec 28, 2022 | 3.759 | 3.760 | 4 | +0.00(+0.02%) | ||
Dec 27, 2022 | 3.759 | 3.759 | 3.759 | 3.759 | 13 | -0.00(-0.04%) |
Dec 26, 2022 | 3.760 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 3.760 | 0 | -0.00(-0.01%) | |||
Dec 22, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | 19 | +0.00(+0.00%) |
Dec 21, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | 13 | +0.00(+0.00%) |
Dec 20, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | 18 | -0.00(-0.01%) |
Dec 19, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | 13 | +0.00(+0.01%) |
Dec 18, 2022 | 3.761 | 3.761 | 3 | -0.00(-0.01%) | ||
Dec 16, 2022 | 3.760 | 3.761 | 3.760 | 3.761 | 804 | +0.00(+0.01%) |
Dec 15, 2022 | 3.760 | 3.760 | 505 | +0.00(+0.02%) | ||
Dec 14, 2022 | 3.760 | 3.760 | 3.760 | 3.760 | 9 | +0.00(+0.02%) |
Dec 13, 2022 | 3.760 | 3.760 | 3.759 | 3.759 | 12 | -0.00(-0.05%) |
Dec 12, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | 15 | +0.00(+0.02%) |
Dec 09, 2022 | 3.760 | 0 | +0.00(+0.12%) | |||
Dec 08, 2022 | 3.756 | 3.756 | 3.756 | 3.756 | 10 | +0.00(+0.01%) |
Dec 07, 2022 | 3.756 | 3.756 | 3.756 | 3.756 | 9 | +0.00(+0.01%) |
Dec 06, 2022 | 3.755 | 3.755 | 3.755 | 3.755 | 9 | +0.00(+0.02%) |
Dec 05, 2022 | 3.754 | 3.755 | 3.754 | 3.754 | 12 | -0.00(-0.10%) |
Dec 04, 2022 | 3.758 | 3.758 | 3 | +0.00(+0.11%) | ||
Dec 02, 2022 | 3.755 | 3.759 | 3.753 | 3.754 | 490 | -0.00(-0.03%) |
Dec 01, 2022 | 3.755 | 3.755 | 3.755 | 3.755 | 16 | +0.00(+0.02%) |
Nov 30, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 20 | +0.00(+0.03%) |
Nov 29, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 17 | +0.00(+0.01%) |
Nov 28, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 7 | -0.00(-0.11%) |
Nov 27, 2022 | 3.757 | 3.757 | 3 | +0.00(+0.10%) | ||
Nov 25, 2022 | 3.753 | 3.758 | 3.752 | 3.753 | 321 | -0.00(-0.01%) |
Nov 24, 2022 | 3.753 | 3.754 | 3.753 | 3.754 | 8 | +0.00(+0.00%) |
Nov 23, 2022 | 3.754 | 3.754 | 3.753 | 3.754 | 16 | -0.00(-0.00%) |
Nov 22, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 10 | +0.00(+0.01%) |
Nov 21, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 10 | -0.01(-0.14%) |
Nov 20, 2022 | 3.759 | 3.759 | 3 | +0.00(+0.13%) | ||
Nov 18, 2022 | 3.754 | 3.758 | 3.753 | 3.754 | 391 | +0.00(+0.01%) |
Nov 17, 2022 | 3.754 | 3.754 | 3.753 | 3.753 | 8 | -0.00(-0.01%) |
Nov 16, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 10 | +0.00(+0.01%) |
Nov 15, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 12 | -0.00(-0.01%) |
Nov 14, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 13 | -0.01(-0.15%) |
Nov 13, 2022 | 3.760 | 0 | +0.00(+0.12%) | |||
Nov 11, 2022 | 3.755 | 3.760 | 3.755 | 3.755 | 561 | +0.00(+0.01%) |
Nov 10, 2022 | 3.755 | 3.755 | 3.755 | 3.755 | 19 | -0.00(-0.02%) |
Nov 09, 2022 | 3.756 | 3.756 | 3.756 | 3.756 | 15 | +0.00(+0.01%) |
Nov 08, 2022 | 3.755 | 3.755 | 3.755 | 3.755 | 14 | +0.00(+0.05%) |
Nov 07, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 14 | -0.00(-0.12%) |
Nov 06, 2022 | 3.758 | 3.758 | 4 | +0.00(+0.13%) | ||
Nov 04, 2022 | 3.754 | 3.758 | 3.753 | 3.753 | 477 | -0.00(-0.02%) |
Nov 03, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 24 | +0.00(+0.03%) |
Nov 02, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 23 | -0.00(-0.02%) |
Nov 01, 2022 | 3.753 | 3.754 | 3.753 | 3.754 | 27 | -0.00(-0.00%) |
Oct 31, 2022 | 3.753 | 3.754 | 3.753 | 3.754 | 16 | -0.00(-0.07%) |
Oct 30, 2022 | 3.757 | 3.757 | 3 | +0.00(+0.07%) | ||
Oct 28, 2022 | 3.752 | 3.757 | 3.752 | 3.754 | 399 | +0.00(+0.05%) |
Oct 27, 2022 | 3.752 | 3.752 | 3.752 | 3.752 | 18 | -0.00(-0.05%) |
Oct 26, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 25 | -0.00(-0.02%) |
Oct 25, 2022 | 3.754 | 3.755 | 3.755 | 3.755 | 31 | +0.00(+0.03%) |
Oct 24, 2022 | 3.753 | 3.754 | 3.753 | 3.753 | 26 | -0.00(-0.13%) |
Oct 23, 2022 | 3.758 | 3.758 | 3 | +0.00(+0.12%) | ||
Oct 21, 2022 | 3.755 | 3.758 | 3.753 | 3.754 | 644 | +0.00(+0.00%) |
Oct 20, 2022 | 3.755 | 3.754 | 3.753 | 3.754 | 14 | +0.00(+0.01%) |
Oct 19, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 13 | +0.00(+0.06%) |
Oct 18, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | -0.00(-0.11%) |
Oct 17, 2022 | 3.754 | 3.755 | 3.754 | 3.755 | 15 | -0.00(-0.05%) |
Oct 16, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Oct 14, 2022 | 3.752 | 3.756 | 3.752 | 3.752 | 467 | -0.00(-0.00%) |
Oct 13, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 19 | -0.00(-0.02%) |
Oct 12, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 22 | -0.00(-0.02%) |
Oct 11, 2022 | 3.753 | 3.754 | 3.753 | 3.754 | 20 | +0.00(+0.00%) |
Oct 10, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 16 | -0.00(-0.11%) |
Oct 09, 2022 | 3.759 | 3.758 | 3 | +0.00(+0.11%) | ||
Oct 07, 2022 | 3.753 | 3.759 | 3.753 | 3.754 | 473 | +0.00(+0.02%) |
Oct 06, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 17 | -0.00(-0.05%) |
Oct 05, 2022 | 3.755 | 3.756 | 3.755 | 3.755 | 34 | +0.00(+0.04%) |
Oct 04, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 14 | -0.00(-0.00%) |
Oct 03, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 18 | -0.00(-0.06%) |
Oct 02, 2022 | 3.757 | 3.756 | 3 | +0.00(+0.12%) | ||
Sep 30, 2022 | 3.753 | 3.756 | 3.751 | 3.752 | 630 | -0.00(-0.03%) |
Sep 29, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 32 | -0.01(-0.22%) |
Sep 28, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | 20 | +0.00(+0.13%) |
Sep 27, 2022 | 3.756 | 3.756 | 3.756 | 3.756 | 24 | -0.00(-0.12%) |
Sep 26, 2022 | 3.759 | 3.761 | 70 | +0.00(+0.07%) | ||
Sep 25, 2022 | 3.759 | 3.758 | 3 | +0.00(+0.03%) | ||
Sep 23, 2022 | 3.757 | 3.759 | 3.755 | 3.757 | 570 | +0.00(+0.00%) |
Sep 22, 2022 | 3.757 | 3.757 | 3.757 | 3.757 | 12 | +0.00(+0.00%) |
Sep 21, 2022 | 3.757 | 3.757 | 3.757 | 3.757 | 16 | +0.00(+0.02%) |
Sep 20, 2022 | 3.757 | 3.757 | 3.756 | 3.756 | 19 | +0.00(+0.02%) |
Sep 19, 2022 | 3.755 | 3.756 | 3.756 | 3.756 | 21 | -0.00(-0.05%) |
Sep 18, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Sep 16, 2022 | 3.752 | 3.757 | 3.752 | 3.753 | 389 | +0.00(+0.01%) |
Sep 15, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | -0.00(-0.08%) |
Sep 14, 2022 | 3.755 | 3.756 | 3.755 | 3.755 | 18 | +0.00(+0.05%) |
Sep 13, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 24 | -0.00(-0.01%) |
Sep 12, 2022 | 3.753 | 3.754 | 3.754 | 3.754 | 16 | -0.00(-0.10%) |
Sep 11, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Sep 09, 2022 | 3.754 | 3.757 | 3.752 | 3.752 | 397 | -0.00(-0.02%) |
Sep 08, 2022 | 3.754 | 3.753 | 3.753 | 3.753 | 12 | +0.00(+0.01%) |
Sep 07, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 18 | -0.00(-0.00%) |
Sep 06, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 20 | -0.00(-0.03%) |
Sep 05, 2022 | 3.754 | 3.755 | 3.754 | 3.754 | 25 | -0.00(-0.12%) |
Sep 04, 2022 | 3.759 | 3.759 | 3 | +0.00(+0.12%) | ||
Sep 02, 2022 | 3.753 | 3.758 | 3.752 | 3.754 | 408 | +0.00(+0.04%) |
Sep 01, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 12 | -0.00(-0.04%) |
Aug 31, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 15 | +0.00(+0.07%) |
Aug 30, 2022 | 3.752 | 3.752 | 3.752 | 3.752 | 14 | +0.00(+0.02%) |
Aug 29, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.09%) |
Aug 28, 2022 | 3.755 | 3.754 | 5 | +0.00(+0.06%) | ||
Aug 26, 2022 | 3.752 | 3.755 | 3.751 | 3.752 | 421 | -0.00(-0.01%) |
Aug 25, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | -0.00(-0.05%) |
Aug 24, 2022 | 3.754 | 3.755 | 3.754 | 3.754 | 22 | +0.00(+0.09%) |
Aug 23, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 10 | +0.00(+0.01%) |
Aug 22, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.12%) |
Aug 21, 2022 | 3.755 | 3.755 | 3 | +0.00(+0.01%) | ||
Aug 19, 2022 | 3.751 | 3.756 | 3.751 | 3.755 | 256 | +0.00(+0.09%) |
Aug 18, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.04%) |
Aug 17, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 14 | -0.00(-0.01%) |
Aug 16, 2022 | 3.749 | 3.750 | 3.750 | 3.750 | 16 | -0.00(-0.03%) |
Aug 15, 2022 | 3.750 | 3.751 | 3.751 | 3.751 | 27 | -0.00(-0.09%) |
Aug 14, 2022 | 3.755 | 3.754 | 3 | +0.00(+0.11%) | ||
Aug 12, 2022 | 3.751 | 3.755 | 3.750 | 3.750 | 341 | -0.00(-0.03%) |
Aug 11, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | -0.00(-0.10%) |
Aug 10, 2022 | 3.755 | 3.756 | 3.755 | 3.755 | 28 | +0.00(+0.01%) |
Aug 09, 2022 | 3.755 | 3.755 | 3.755 | 3.755 | 18 | +0.00(+0.03%) |
Aug 08, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 13 | -0.00(-0.10%) |
Aug 07, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Aug 05, 2022 | 3.753 | 3.757 | 3.752 | 3.753 | 305 | -0.00(-0.01%) |
Aug 04, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 16 | -0.00(-0.07%) |
Aug 03, 2022 | 3.755 | 3.756 | 3.756 | 3.756 | 21 | +0.00(+0.09%) |
Aug 02, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | +0.00(+0.04%) |
Aug 01, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.13%) |
Jul 31, 2022 | 3.756 | 3.756 | 3 | +0.00(+0.12%) | ||
Jul 29, 2022 | 3.751 | 3.756 | 3.751 | 3.751 | 457 | +0.00(+0.00%) |
Jul 28, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 12 | +0.00(+0.00%) |
Jul 27, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 24 | -0.00(-0.05%) |
Jul 26, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 26 | -0.00(-0.01%) |
Jul 25, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 13 | -0.00(-0.09%) |
Jul 24, 2022 | 3.757 | 3.757 | 3 | +0.00(+0.12%) | ||
Jul 22, 2022 | 3.753 | 3.759 | 3.752 | 3.752 | 492 | -0.00(-0.04%) |
Jul 21, 2022 | 3.753 | 3.754 | 3.753 | 3.753 | 16 | +0.00(+0.01%) |
Jul 20, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 19 | +0.00(+0.06%) |
Jul 19, 2022 | 3.752 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.03%) |
Jul 18, 2022 | 3.749 | 3.750 | 3.750 | 3.750 | 22 | -0.01(-0.14%) |
Jul 17, 2022 | 3.755 | 3.755 | 3 | +0.00(+0.13%) | ||
Jul 15, 2022 | 3.749 | 3.755 | 3.749 | 3.750 | 397 | +0.00(+0.03%) |
Jul 14, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 12 | +0.00(+0.01%) |
Jul 13, 2022 | 3.748 | 3.750 | 3.749 | 3.749 | 28 | +0.00(+0.01%) |
Jul 12, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 28 | -0.00(-0.02%) |
Jul 11, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 12 | -0.01(-0.13%) |
Jul 10, 2022 | 3.754 | 3.754 | 3 | +0.01(+0.13%) | ||
Jul 08, 2022 | 3.749 | 3.754 | 3.749 | 3.749 | 430 | +0.00(+0.00%) |
Jul 07, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 15 | -0.00(-0.01%) |
Jul 06, 2022 | 3.749 | 3.750 | 3.749 | 3.749 | 25 | +0.00(+0.00%) |
Jul 05, 2022 | 3.749 | 3.750 | 3.749 | 3.749 | 21 | +0.00(+0.03%) |
Jul 04, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 16 | -0.00(-0.12%) |
Jul 03, 2022 | 3.753 | 3.753 | 3 | +0.00(+0.13%) | ||
Jul 01, 2022 | 3.747 | 3.752 | 3.747 | 3.748 | 441 | +0.00(+0.01%) |
Jun 30, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 27 | -0.00(-0.00%) |
Jun 29, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 17 | -0.00(-0.03%) |
Jun 28, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 14 | -0.00(-0.01%) |
Jun 27, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 14 | -0.00(-0.12%) |
Jun 26, 2022 | 3.753 | 3.753 | 3 | +0.01(+0.14%) | ||
Jun 24, 2022 | 3.748 | 3.752 | 3.748 | 3.748 | 347 | +0.00(+0.00%) |
Jun 23, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 17 | +0.00(+0.01%) |
Jun 22, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 19 | +0.00(+0.00%) |
Jun 21, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 18 | +0.00(+0.00%) |
Jun 20, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | -0.01(-0.13%) |
Jun 19, 2022 | 3.753 | 3.752 | 3.752 | 3.752 | 6 | +0.00(+0.11%) |
Jun 17, 2022 | 3.747 | 3.752 | 3.747 | 3.748 | 415 | +0.00(+0.00%) |
Jun 16, 2022 | 3.747 | 3.749 | 3.748 | 3.748 | 27 | +0.00(+0.02%) |
Jun 15, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 28 | -0.00(-0.01%) |
Jun 14, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 34 | +0.00(+0.01%) |
Jun 13, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 28 | -0.00(-0.11%) |
Jun 12, 2022 | 3.752 | 3.752 | 3 | +0.00(+0.09%) | ||
Jun 10, 2022 | 3.747 | 3.751 | 3.746 | 3.748 | 335 | +0.00(+0.04%) |
Jun 09, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | -0.00(-0.01%) |
Jun 08, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 23 | +0.00(+0.01%) |
Jun 07, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 19 | -0.00(-0.01%) |
Jun 06, 2022 | 3.746 | 3.748 | 3.746 | 3.747 | 20 | -0.00(-0.06%) |
Jun 05, 2022 | 3.751 | 3.750 | 3 | +0.00(+0.09%) | ||
Jun 03, 2022 | 3.746 | 3.750 | 3.746 | 3.746 | 512 | +0.00(+0.01%) |
Jun 02, 2022 | 3.747 | 3.746 | 320 | -0.00(-0.04%) | ||
Jun 01, 2022 | 3.747 | 3.748 | 3.748 | 3.748 | 20 | +0.00(+0.05%) |
May 31, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.04%) |
May 30, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.10%) |
May 29, 2022 | 3.751 | 3.751 | 3 | +0.00(+0.11%) | ||
May 27, 2022 | 3.746 | 3.750 | 3.746 | 3.747 | 298 | -0.00(-0.01%) |
May 26, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | +0.00(+0.01%) |
May 25, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 33 | -0.00(-0.01%) |
May 24, 2022 | 3.746 | 3.747 | 3.747 | 3.747 | 26 | -0.00(-0.00%) |
May 23, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 28 | -0.00(-0.10%) |
May 22, 2022 | 3.751 | 3.751 | 3 | +0.00(+0.11%) | ||
May 20, 2022 | 3.746 | 3.751 | 3.746 | 3.747 | 296 | +0.00(+0.00%) |
May 19, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.02%) |
May 18, 2022 | 3.746 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
May 17, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.00%) |
May 16, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 25 | -0.00(-0.12%) |
May 15, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.12%) | ||
May 13, 2022 | 3.746 | 3.751 | 3.746 | 3.747 | 327 | -0.00(-0.03%) |
May 12, 2022 | 3.746 | 3.748 | 3.746 | 3.748 | 19 | +0.00(+0.02%) |
May 11, 2022 | 3.747 | 3.747 | 3.746 | 3.747 | 26 | +0.00(+0.00%) |
May 10, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.00%) |
May 09, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.12%) |
May 08, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.13%) | ||
May 06, 2022 | 3.746 | 3.751 | 3.746 | 3.746 | 507 | -0.00(-0.06%) |
May 05, 2022 | 3.746 | 3.749 | 3.747 | 3.749 | 30 | +0.00(+0.06%) |
May 04, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | +0.00(+0.01%) |
May 03, 2022 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.01%) |
May 02, 2022 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | -0.00(-0.12%) |