Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.03(+11.11%) |
May 02, 2024 | 0.2700 | 0 | +0.05(+22.73%) | |||
Apr 26, 2024 | 0.2200 | 0 | -0.05(-18.52%) | |||
Apr 24, 2024 | 0.2700 | 0 | -0.06(-18.18%) | |||
Apr 22, 2024 | 0.3300 | 0 | +0.07(+24.53%) | |||
Apr 09, 2024 | 0.2650 | 0 | -0.07(-19.70%) | |||
Apr 08, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 159,000 | +0.03(+10.00%) |
Apr 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,950 | -0.04(-11.76%) |
Apr 04, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 8,150 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 41,459 | +0.09(+36.00%) |
Apr 02, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | 40,000 | +0.09(+56.25%) |
Mar 28, 2024 | 0.1600 | 0 | -0.03(-15.79%) | |||
Mar 22, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
Mar 04, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 581 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.02(+8.11%) |
Feb 16, 2024 | 0.1850 | 0 | -0.05(-22.92%) | |||
Feb 14, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.04(+20.00%) |
Feb 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 39,600 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
Jan 30, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Jan 25, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jan 19, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Jan 16, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
Jan 10, 2024 | 0.2200 | 0 | -0.02(-8.33%) | |||
Jan 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,500 | +0.01(+2.13%) |
Jan 08, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2350 | 26,500 | +0.03(+17.50%) |
Dec 27, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Dec 20, 2023 | 0.1950 | 0 | +0.02(+8.33%) | |||
Dec 18, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.1800 | 0 | +0.05(+44.00%) | |||
Dec 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.1250 | 0 | -0.08(-37.50%) | |||
Nov 20, 2023 | 0.2000 | 0 | +0.03(+14.29%) | |||
Nov 10, 2023 | 0.1750 | 0 | -0.03(-14.63%) | |||
Nov 09, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.03(+17.14%) |
Nov 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,500 | +0.02(+16.67%) |
Nov 07, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1500 | 0 | -0.05(-25.00%) | |||
Oct 30, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Oct 26, 2023 | 0.1900 | 0 | +0.03(+18.75%) | |||
Oct 20, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Oct 19, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 107,000 | +0.02(+13.33%) |
Oct 18, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 30,500 | -0.01(-6.25%) |
Oct 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 52,000 | -0.01(-8.57%) |
Oct 02, 2023 | 0.1750 | 0 | +0.01(+6.06%) | |||
Sep 26, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Sep 22, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Sep 15, 2023 | 0.1650 | 0 | -0.04(-17.50%) | |||
Sep 13, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Sep 11, 2023 | 0.1850 | 0 | -0.06(-24.49%) | |||
Sep 08, 2023 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 16,500 | +0.04(+22.50%) |
Sep 05, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.04(+21.21%) |
Aug 18, 2023 | 0.1650 | 0 | +0.02(+13.79%) | |||
Aug 14, 2023 | 0.1450 | 0 | -0.07(-30.95%) | |||
Aug 11, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.03(+16.67%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | +0.02(+12.50%) |
Aug 09, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | -0.02(-11.11%) |
Aug 08, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 31,000 | +0.02(+12.50%) |
Aug 04, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1600 | 0 | +0.04(+28.00%) | |||
Jul 27, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jul 12, 2023 | 0.1200 | 0 | -0.02(-14.29%) | |||
Jul 07, 2023 | 0.1400 | 0 | +0.00(+0.00%) |