Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.01%) | |
Jan 29, 2009 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 3.752 | 3.752 | 3.752 | 0 | +0.01(+0.18%) | |
Jan 26, 2009 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.14%) | |
Jan 23, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 19, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 16, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jan 09, 2009 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Jan 08, 2009 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Jan 06, 2009 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.04%) | |
Jan 05, 2009 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.00%) | |
Jan 02, 2009 | 3.752 | 3.752 | 3.752 | 0 | +0.01(+0.19%) | |
Jan 01, 2009 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.19%) | |
Dec 31, 2008 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.04%) | |
Dec 29, 2008 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.04%) | |
Dec 26, 2008 | 3.752 | 3.752 | 3.752 | 0 | +0.01(+0.19%) | |
Dec 25, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.19%) | |
Dec 24, 2008 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.00%) |
Dec 23, 2008 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) | |
Dec 22, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 21, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.15%) |
Dec 19, 2008 | 3.751 | 3.751 | 3.740 | 3.745 | 0 | -0.01(-0.15%) |
Dec 18, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.15%) | |
Dec 10, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.15%) | |
Dec 09, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.04%) | |
Dec 04, 2008 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) |
Dec 03, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 27, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.15%) | |
Nov 26, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.15%) | |
Nov 25, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.14%) | |
Nov 13, 2008 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.01%) | |
Nov 11, 2008 | 3.745 | 3.745 | 3.745 | 0 | -0.00(-0.11%) | |
Nov 10, 2008 | 3.749 | 3.749 | 3.749 | 0 | -0.01(-0.16%) | |
Nov 07, 2008 | 3.755 | 3.755 | 3.755 | 0 | +0.01(+0.13%) | |
Nov 06, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.01(-0.13%) |
Nov 05, 2008 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.05%) |