Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1433 | 1452 | 1424 | 1437 | 0 | -2.00(-0.14%) |
Jan 30, 2013 | 1447 | 1461 | 1432 | 1439 | 0 | -7.71(-0.53%) |
Jan 29, 2013 | 1434 | 1455 | 1430 | 1447 | 0 | +15.29(+1.07%) |
Jan 28, 2013 | 1437 | 1446 | 1421 | 1432 | 0 | -7.24(-0.50%) |
Jan 25, 2013 | 1441 | 1454 | 1426 | 1439 | 0 | -1.51(-0.10%) |
Jan 24, 2013 | 1444 | 1462 | 1432 | 1441 | 0 | -7.01(-0.48%) |
Jan 23, 2013 | 1453 | 1466 | 1439 | 1448 | 0 | +10.03(+0.70%) |
Jan 22, 2013 | 1415 | 1446 | 1415 | 1438 | 0 | -5.13(-0.36%) |
Jan 21, 2013 | 589.28 | 1446 | 1436 | 1443 | 0 | +0.14(+0.01%) |
Jan 18, 2013 | 1436 | 1451 | 1427 | 1443 | 0 | +6.59(+0.46%) |
Jan 17, 2013 | 1432 | 1447 | 1424 | 1436 | 0 | +4.23(+0.30%) |
Jan 16, 2013 | 1428 | 1440 | 1421 | 1432 | 0 | -5.25(-0.37%) |
Jan 15, 2013 | 1430 | 1444 | 1423 | 1437 | 0 | +2.43(+0.17%) |
Jan 14, 2013 | 1437 | 1449 | 1425 | 1435 | 0 | -0.25(-0.02%) |
Jan 12, 2013 | 1432 | 1445 | 1420 | 1435 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1432 | 1445 | 1420 | 1435 | 0 | -2.81(-0.20%) |
Jan 10, 2013 | 1433 | 1448 | 1423 | 1438 | 0 | +11.86(+0.83%) |
Jan 09, 2013 | 1423 | 1436 | 1413 | 1426 | 0 | +3.87(+0.27%) |
Jan 08, 2013 | 1421 | 1434 | 1407 | 1422 | 0 | -3.37(-0.24%) |
Jan 07, 2013 | 1425 | 1436 | 1412 | 1425 | 0 | -6.75(-0.47%) |
Jan 04, 2013 | 1418 | 1438 | 1409 | 1432 | 0 | +13.47(+0.95%) |
Jan 03, 2013 | 1428 | 1444 | 1407 | 1419 | 0 | -13.24(-0.92%) |
Jan 02, 2013 | 1427 | 1437 | 1405 | 1432 | 0 | +37.29(+2.67%) |
Dec 31, 2012 | 350.13 | 1396 | 1385 | 1395 | 0 | +29.05(+2.13%) |
Dec 28, 2012 | 1371 | 1382 | 1360 | 1366 | 0 | -12.41(-0.90%) |
Dec 27, 2012 | 1378 | 1390 | 1360 | 1378 | 0 | +0.45(+0.03%) |
Dec 26, 2012 | 1363 | 1392 | 1369 | 1377 | 0 | +0.69(+0.05%) |
Dec 24, 2012 | 225.04 | 1379 | 1375 | 1377 | 0 | -1.41(-0.10%) |
Dec 21, 2012 | 1370 | 1389 | 1363 | 1378 | 0 | -10.75(-0.77%) |
Dec 20, 2012 | 1378 | 1394 | 1368 | 1389 | 0 | +6.90(+0.50%) |
Dec 19, 2012 | 1386 | 1399 | 1375 | 1382 | 0 | -4.97(-0.36%) |
Dec 18, 2012 | 1378 | 1400 | 1364 | 1387 | 0 | +8.35(+0.61%) |
Dec 17, 2012 | 1372 | 1386 | 1363 | 1379 | 0 | +7.06(+0.51%) |
Dec 14, 2012 | 1360 | 1382 | 1355 | 1372 | 0 | +7.91(+0.58%) |
Dec 13, 2012 | 1368 | 1380 | 1353 | 1364 | 0 | -16.73(-1.21%) |
Dec 12, 2012 | 1378 | 1396 | 1366 | 1380 | 0 | +7.17(+0.52%) |
Dec 11, 2012 | 1368 | 1384 | 1361 | 1373 | 0 | +6.25(+0.46%) |
Dec 10, 2012 | 1358 | 1376 | 1351 | 1367 | 0 | +9.49(+0.70%) |
Dec 07, 2012 | 1353 | 1367 | 1342 | 1358 | 0 | +9.15(+0.68%) |
Dec 06, 2012 | 1342 | 1359 | 1335 | 1348 | 0 | +1.61(+0.12%) |
Dec 05, 2012 | 1350 | 1365 | 1333 | 1347 | 0 | -1.63(-0.12%) |
Dec 04, 2012 | 1342 | 1362 | 1334 | 1348 | 0 | -13.53(-0.99%) |
Nov 30, 2012 | 1362 | 1374 | 1350 | 1362 | 0 | -1.93(-0.14%) |
Nov 29, 2012 | 1362 | 1376 | 1350 | 1364 | 0 | +9.13(+0.67%) |
Nov 28, 2012 | 1329 | 1358 | 1320 | 1355 | 0 | +9.96(+0.74%) |
Nov 27, 2012 | 1351 | 1365 | 1338 | 1345 | 0 | -11.47(-0.85%) |
Nov 26, 2012 | 1353 | 1364 | 1340 | 1356 | 0 | -5.33(-0.39%) |
Nov 24, 2012 | 1349 | 1366 | 1342 | 1362 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1349 | 1366 | 1342 | 1362 | 0 | +19.98(+1.49%) |
Nov 22, 2012 | 549.34 | 1345 | 1335 | 1342 | 0 | +0.02(+0.00%) |
Nov 21, 2012 | 1337 | 1350 | 1327 | 1342 | 0 | +2.58(+0.19%) |
Nov 20, 2012 | 1337 | 1351 | 1323 | 1339 | 0 | -4.49(-0.33%) |
Nov 19, 2012 | 1330 | 1352 | 1322 | 1343 | 0 | +32.55(+2.48%) |
Nov 16, 2012 | 1299 | 1321 | 1283 | 1311 | 0 | +9.75(+0.75%) |
Nov 15, 2012 | 1310 | 1324 | 1287 | 1301 | 0 | -12.73(-0.97%) |
Nov 14, 2012 | 1345 | 1353 | 1308 | 1314 | 0 | -30.05(-2.24%) |
Nov 13, 2012 | 1341 | 1364 | 1330 | 1344 | 0 | -10.31(-0.76%) |
Nov 12, 2012 | 1364 | 1374 | 1345 | 1354 | 0 | -7.30(-0.54%) |
Nov 09, 2012 | 1363 | 1382 | 1351 | 1362 | 0 | -7.21(-0.53%) |
Nov 08, 2012 | 1378 | 1396 | 1358 | 1369 | 0 | -15.73(-1.14%) |
Nov 07, 2012 | 1387 | 1401 | 1364 | 1384 | 0 | -19.39(-1.38%) |
Nov 06, 2012 | 1392 | 1418 | 1381 | 1404 | 0 | +10.60(+0.76%) |
Nov 05, 2012 | 1384 | 1405 | 1376 | 1393 | 0 | +1.28(+0.09%) |
Nov 02, 2012 | 1418 | 1428 | 1385 | 1392 | 0 | -27.01(-1.90%) |