Volcanic Metals Corp (TSV: VG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+12.50%)
Jan 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 23, 2019	0.0350	0.0400	0.0350	0.0400	88,500	-0.00(-11.11%)
Jan 22, 2019	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jan 21, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 18, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jan 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 04, 2019	0.0350	0.0400	0.0350	0.0400	72,000	+0.01(+33.33%)
Jan 02, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 27, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 11, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 10, 2018	0.0350	0.0350	0.0300	0.0300	45,000	-0.01(-25.00%)
Dec 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2018	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Nov 30, 2018	0.0450	0.0450	0.0400	0.0400	17,000	+0.00(+0.00%)
Nov 29, 2018	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Nov 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 22, 2018	0.0400	0.0400	0.0400	0.0400	57,000	-0.00(-11.11%)
Nov 21, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Nov 20, 2018	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Nov 19, 2018	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
Nov 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 13, 2018	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Nov 12, 2018	0.0500	0.0500	0.0500	0.0500	204,000	+0.00(+0.00%)
Nov 09, 2018	0.0550	0.0550	0.0500	0.0500	7,000	-0.01(-16.67%)
Nov 08, 2018	0.0600	0.0650	0.0600	0.0600	134,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.