Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.51 | 15.51 | 1 | -0.13(-0.82%) | ||
Jan 28, 2022 | 15.64 | 0 | +0.17(+1.10%) | |||
Jan 27, 2022 | 15.47 | 15.47 | 1 | +0.26(+1.71%) | ||
Jan 26, 2022 | 15.21 | 15.21 | 2 | -0.07(-0.46%) | ||
Jan 25, 2022 | 15.28 | 15.28 | 2 | -0.04(-0.26%) | ||
Jan 24, 2022 | 15.32 | 0 | +0.21(+1.41%) | |||
Jan 21, 2022 | 15.11 | 0 | -0.10(-0.66%) | |||
Jan 20, 2022 | 15.21 | 15.21 | 1 | -0.26(-1.68%) | ||
Jan 19, 2022 | 15.48 | 15.47 | 2 | -0.01(-0.08%) | ||
Jan 18, 2022 | 15.48 | 15.48 | 1 | +0.11(+0.71%) | ||
Jan 14, 2022 | 15.37 | 0 | -0.03(-0.19%) | |||
Jan 13, 2022 | 15.40 | 15.40 | 1 | -0.22(-1.42%) | ||
Jan 11, 2022 | 15.62 | 0 | +0.06(+0.39%) | |||
Jan 10, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 1 | -0.19(-1.22%) |
Jan 06, 2022 | 15.75 | 15.75 | 15.75 | 0 | -0.12(-0.78%) | |
Jan 05, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 1 | -0.13(-0.84%) |
Jan 04, 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | +0.13(+0.80%) |
Jan 03, 2022 | 15.89 | 15.88 | 15.88 | 15.88 | 2 | -0.07(-0.43%) |
Dec 30, 2021 | 15.95 | 15.95 | 15.95 | 0 | +0.04(+0.25%) | |
Dec 29, 2021 | 15.91 | 15.91 | 15.91 | 15.91 | 1 | +0.39(+2.51%) |
Dec 28, 2021 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.03%) | |
Dec 27, 2021 | 15.52 | 15.52 | 15.52 | 0 | -0.11(-0.68%) | |
Dec 24, 2021 | 15.63 | 15.63 | 15.63 | 0 | -0.09(-0.56%) | |
Dec 23, 2021 | 15.72 | 15.72 | 15.72 | 0 | -0.12(-0.76%) | |
Dec 22, 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 2 | -0.04(-0.26%) |
Dec 21, 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 1 | +0.06(+0.36%) |
Dec 20, 2021 | 15.83 | 15.82 | 15.82 | 15.82 | 2 | -0.07(-0.47%) |
Dec 17, 2021 | 15.90 | 15.90 | 15.90 | 0 | -0.19(-1.18%) | |
Dec 16, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 1 | -0.12(-0.76%) |
Dec 15, 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | +0.05(+0.31%) |
Dec 14, 2021 | 16.16 | 16.16 | 16.16 | 16.16 | 1 | +0.15(+0.94%) |
Dec 13, 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | +0.11(+0.69%) |
Dec 10, 2021 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | +0.10(+0.61%) |
Dec 08, 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 1 | -0.05(-0.33%) |
Dec 07, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | -0.25(-1.58%) |
Dec 03, 2021 | 16.11 | 16.11 | 16.11 | 0 | +0.33(+2.09%) | |
Dec 02, 2021 | 15.78 | 15.78 | 15.78 | 15.78 | 1 | -0.22(-1.38%) |
Dec 01, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -0.07(-0.46%) |
Nov 30, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 1 | -0.15(-0.93%) |
Nov 29, 2021 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.21%) | |
Nov 26, 2021 | 16.26 | 16.26 | 16.26 | 0 | +0.33(+2.07%) | |
Nov 24, 2021 | 15.93 | 15.93 | 15.93 | 0 | +0.07(+0.44%) | |
Nov 23, 2021 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | +0.10(+0.63%) |
Nov 22, 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 1 | +0.12(+0.77%) |
Nov 18, 2021 | 15.64 | 15.64 | 15.64 | 0 | +0.13(+0.81%) | |
Nov 17, 2021 | 15.51 | 15.51 | 15.51 | 15.51 | 2 | -0.01(-0.04%) |
Nov 16, 2021 | 15.52 | 15.52 | 15.52 | 15.52 | 1 | +0.26(+1.68%) |
Nov 15, 2021 | 15.27 | 15.26 | 15.26 | 15.26 | 2 | -0.07(-0.48%) |
Nov 12, 2021 | 15.34 | 15.34 | 15.34 | 0 | +0.26(+1.70%) | |
Nov 09, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.06(+0.43%) |
Nov 08, 2021 | 15.02 | 15.01 | 15.01 | 15.01 | 2 | -0.19(-1.22%) |
Nov 05, 2021 | 15.20 | 15.20 | 15.20 | 0 | -0.14(-0.91%) | |
Nov 04, 2021 | 15.34 | 15.34 | 15.34 | 15.34 | 1 | -0.09(-0.58%) |
Nov 03, 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | +1.05(+7.30%) |
Nov 02, 2021 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | -0.36(-2.41%) |