Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,800 | +0.03(+13.64%) |
Jan 29, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,112 | -0.04(-15.38%) |
Jan 26, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 48,500 | +0.02(+6.12%) |
Jan 25, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 29,500 | -0.02(-5.77%) |
Jan 23, 2024 | 0.2600 | 15 | +0.01(+1.96%) | |||
Jan 22, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 15,751 | -0.01(-1.92%) |
Jan 18, 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2600 | 54,800 | +0.04(+18.18%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 24,000 | -0.02(-10.20%) |
Jan 16, 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 9,345 | -0.02(-7.55%) |
Jan 09, 2024 | 0.2650 | 0 | +0.01(+1.92%) | |||
Jan 05, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Jan 02, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.2700 | 0 | +0.04(+14.89%) | |||
Dec 28, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 37,970 | -0.04(-14.55%) |
Dec 27, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,024 | +0.03(+10.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Dec 21, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,413 | +0.03(+13.95%) |
Dec 20, 2023 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 70,882 | -0.02(-8.51%) |
Dec 19, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2350 | 73,827 | +0.03(+14.63%) |
Dec 18, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 43,100 | +0.00(+2.50%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,796 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 10,796 | -0.01(-6.98%) |
Dec 13, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,005 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 8,500 | -0.02(-6.52%) |
Dec 08, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 8,817 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,175 | -0.01(-4.17%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | -0.02(-7.69%) |
Dec 04, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 4,000 | -0.01(-1.89%) |
Dec 01, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2650 | 17,833 | +0.04(+15.22%) |
Nov 29, 2023 | 0.2300 | 15 | -0.02(-8.00%) | |||
Nov 28, 2023 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 46,127 | +0.07(+38.89%) |
Nov 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,385 | -0.02(-12.20%) |
Nov 24, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.01(+5.13%) |
Nov 22, 2023 | 0.1950 | 0 | +0.02(+11.43%) | |||
Nov 21, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,074 | -0.02(-10.26%) |
Nov 20, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 4,000 | +0.01(+2.63%) |
Nov 15, 2023 | 0.1900 | 56 | +0.01(+5.56%) | |||
Nov 14, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 37,000 | -0.01(-5.26%) |
Nov 13, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 79,000 | -0.01(-5.00%) |
Nov 07, 2023 | 0.2000 | 285 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 9,750 | -0.01(-6.98%) |