Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 84,051 | +0.01(+2.33%) |
Nov 29, 2010 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 146,999 | +0.01(+4.88%) |
Nov 26, 2010 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 133,030 | -0.01(-4.65%) |
Nov 25, 2010 | 0.2000 | 0.2200 | 0.1950 | 0.2150 | 204,900 | +0.04(+19.44%) |
Nov 24, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 51,000 | -0.01(-5.26%) |
Nov 23, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 41,666 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 343,000 | -0.01(-5.00%) |
Nov 19, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 167,000 | -0.01(-4.76%) |
Nov 18, 2010 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 268,720 | -0.02(-6.67%) |
Nov 17, 2010 | 0.2200 | 0.2400 | 0.2100 | 0.2250 | 125,666 | -0.01(-2.17%) |
Nov 16, 2010 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 66,332 | +0.00(+0.00%) |
Nov 15, 2010 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 160,316 | -0.00(-2.13%) |
Nov 12, 2010 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 103,966 | -0.02(-6.00%) |
Nov 11, 2010 | 0.2300 | 0.2500 | 0.2150 | 0.2500 | 179,400 | +0.02(+11.11%) |
Nov 10, 2010 | 0.2650 | 0.2650 | 0.2150 | 0.2250 | 462,636 | -0.03(-11.76%) |
Nov 09, 2010 | 0.2100 | 0.2600 | 0.2100 | 0.2550 | 652,883 | +0.05(+21.43%) |
Nov 08, 2010 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 224,750 | +0.01(+5.00%) |
Nov 05, 2010 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 154,870 | +0.00(+0.00%) |
Nov 04, 2010 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 66,011 | -0.00(-2.44%) |
Nov 03, 2010 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 320,616 | +0.01(+7.89%) |
Nov 02, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 44,288 | -0.01(-5.00%) |
Nov 01, 2010 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 112,500 | -0.01(-4.76%) |
Oct 29, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 228,982 | +0.01(+2.44%) |
Oct 28, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 203,267 | -0.01(-2.38%) |
Oct 27, 2010 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 178,300 | +0.02(+10.53%) |
Oct 25, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 94,100 | -0.01(-5.00%) |
Oct 22, 2010 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 274,033 | +0.02(+11.11%) |
Oct 21, 2010 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 49,333 | +0.04(+24.14%) |
Oct 20, 2010 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 19,844 | -0.01(-6.45%) |
Oct 19, 2010 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 35,667 | +0.00(+0.00%) |
Oct 18, 2010 | 0.1350 | 0.1900 | 0.1350 | 0.1550 | 140,046 | +0.02(+19.23%) |
Oct 15, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,666 | +0.00(+0.00%) |
Oct 14, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,664 | +0.00(+0.00%) |
Oct 13, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,033 | -0.01(-3.70%) |
Oct 12, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 25,000 | +0.01(+8.00%) |
Oct 08, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,027 | +0.00(+0.00%) |
Oct 07, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 128,981 | -0.01(-3.85%) |
Oct 06, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,000 | +0.00(+0.00%) |
Oct 05, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 155,000 | +0.01(+4.00%) |
Oct 04, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Oct 01, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Sep 30, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,666 | +0.00(+0.00%) |
Sep 29, 2010 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 80,501 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 24,600 | +0.01(+8.33%) |
Sep 27, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 78,500 | +0.00(+0.00%) |
Sep 23, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 349 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 64,000 | -0.01(-7.69%) |
Sep 20, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 159,550 | +0.01(+4.00%) |
Sep 17, 2010 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,152,333 | +0.01(+13.64%) |
Sep 15, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 700 | +0.01(+10.00%) |
Sep 14, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,303 | +0.00(+0.00%) |
Sep 13, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,250 | -0.00(-4.76%) |
Sep 10, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 87,860 | -0.01(-8.70%) |
Sep 09, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Sep 08, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 559,516 | +0.01(+4.76%) |
Sep 03, 2010 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 537,567 | -0.01(-4.55%) |
Sep 02, 2010 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 23,500 | +0.00(+0.00%) |