Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 29, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 16,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.01(-5.26%) |
Nov 24, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Nov 21, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 24,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 37,000 | -0.01(-8.11%) |
Nov 17, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 66,365 | -0.01(-2.63%) |
Nov 15, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Nov 09, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Nov 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 30,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 51,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,000 | -0.00(-2.44%) |
Oct 27, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 77,500 | -0.01(-2.38%) |
Oct 26, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 207,700 | +0.01(+2.44%) |
Oct 25, 2017 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 133,000 | +0.01(+7.89%) |
Oct 24, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 106,500 | -0.02(-9.52%) |
Oct 20, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 49,500 | +0.01(+2.44%) |
Oct 10, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 19,500 | -0.01(-2.38%) |
Oct 06, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 30,440 | -0.04(-14.29%) |
Oct 05, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Sep 22, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.01(+4.55%) |
Sep 19, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 37,000 | -0.01(-4.35%) |
Sep 14, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.80%) | |
Sep 13, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 79,000 | +0.01(+4.08%) |
Sep 12, 2017 | 0.2250 | 0.2450 | 0.2200 | 0.2450 | 70,000 | +0.04(+16.67%) |
Sep 11, 2017 | 0.2150 | 0.2450 | 0.2100 | 0.2100 | 74,295 | +0.02(+10.53%) |
Sep 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-2.56%) |
Sep 07, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 78,500 | -0.01(-2.50%) |
Sep 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-9.09%) |