Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 878.58 920.66 864.53 906.06 0 +27.96(+3.18%)
Dec 30, 2008 855.04 888.95 843.37 878.10 0 +27.57(+3.24%)
Dec 29, 2008 864.16 876.60 829.79 850.53 0 -11.35(-1.32%)
Dec 26, 2008 858.68 873.40 838.81 861.88 0 +11.61(+1.37%)
Dec 25, 2008 852.49 866.36 834.34 850.27 0 +0.00(+0.00%)
Dec 24, 2008 852.49 866.36 834.34 850.27 0 +2.13(+0.25%)
Dec 23, 2008 859.21 881.28 835.20 848.13 0 -11.76(-1.37%)
Dec 22, 2008 872.07 883.94 833.81 859.89 0 -9.00(-1.04%)
Dec 19, 2008 889.12 912.20 853.72 868.89 0 -10.64(-1.21%)
Dec 18, 2008 913.07 930.65 861.59 879.53 0 -29.73(-3.27%)
Dec 17, 2008 895.43 929.98 875.48 909.26 0 +0.44(+0.05%)
Dec 16, 2008 870.35 915.70 852.26 908.82 0 +44.23(+5.12%)
Dec 15, 2008 888.21 905.37 844.35 864.59 0 -31.91(-3.56%)
Dec 12, 2008 845.85 910.51 828.88 896.50 0 +18.66(+2.13%)
Dec 11, 2008 916.83 943.88 864.73 877.84 0 -52.91(-5.68%)
Dec 10, 2008 920.34 952.37 897.54 930.75 0 +21.19(+2.33%)
Dec 09, 2008 911.82 956.14 879.44 909.56 0 -8.35(-0.91%)
Dec 08, 2008 891.18 939.91 867.66 917.91 0 +42.33(+4.84%)
Dec 05, 2008 837.15 884.65 800.85 875.57 0 +29.46(+3.48%)
Dec 04, 2008 879.29 906.31 822.70 846.11 0 -39.25(-4.43%)
Dec 03, 2008 861.31 907.98 833.96 885.36 0 +14.20(+1.63%)
Dec 02, 2008 859.79 895.41 824.75 871.16 0 +25.24(+2.98%)
Dec 01, 2008 929.31 948.11 833.38 845.92 0 -110.82(-11.58%)
Nov 28, 2008 933.55 964.45 921.15 956.75 0 +14.25(+1.51%)
Nov 27, 2008 866.55 951.75 848.05 942.50 0 +0.00(+0.00%)
Nov 26, 2008 866.55 951.75 848.05 942.50 0 +55.32(+6.24%)
Nov 25, 2008 877.60 914.26 837.33 887.18 0 +15.08(+1.73%)
Nov 24, 2008 840.06 893.14 818.96 872.10 0 +43.89(+5.30%)
Nov 21, 2008 790.86 841.46 752.13 828.21 0 +53.00(+6.84%)
Nov 20, 2008 839.45 867.77 757.84 775.21 0 -75.58(-8.88%)
Nov 19, 2008 918.55 935.45 844.20 850.78 0 -68.86(-7.49%)
Nov 18, 2008 922.14 954.04 879.45 919.64 0 -8.10(-0.87%)
Nov 17, 2008 936.70 974.17 912.14 927.74 0 -17.97(-1.90%)
Nov 14, 2008 978.60 1012 925.19 945.71 0 -50.29(-5.05%)
Nov 13, 2008 925.67 1007 883.67 996.00 0 +74.77(+8.12%)
Nov 12, 2008 976.82 994.05 912.75 921.24 0 -75.22(-7.55%)
Nov 11, 2008 1029 1053 970.94 996.46 0 -46.72(-4.48%)
Nov 10, 2008 1088 1109 1020 1043 0 -26.54(-2.48%)
Nov 07, 2008 1046 1092 1024 1070 0 +32.67(+3.15%)
Nov 06, 2008 1076 1103 1020 1037 0 -49.97(-4.60%)
Nov 05, 2008 1148 1168 1080 1087 0 -79.18(-6.79%)
Nov 04, 2008 1167 1200 1133 1166 0 +19.25(+1.68%)
Nov 03, 2008 1139 1178 1118 1147 0 +12.07(+1.06%)
Oct 31, 2008 1072 1163 1043 1135 0 +48.49(+4.46%)
Oct 30, 2008 1072 1122 1033 1086 0 +40.25(+3.85%)
Oct 29, 2008 1021 1091 993.02 1046 0 +24.32(+2.38%)
Oct 28, 2008 976.62 1036 928.35 1022 0 +67.03(+7.02%)
Oct 27, 2008 997.56 1038 945.00 954.79 0 -58.23(-5.75%)
Oct 24, 2008 975.14 1048 959.12 1013 0 -25.49(-2.45%)
Oct 23, 2008 1043 1094 974.92 1039 0 -16.93(-1.60%)
Oct 22, 2008 1101 1118 1025 1055 0 -89.61(-7.83%)
Oct 21, 2008 1170 1206 1126 1145 0 -40.47(-3.41%)
Oct 20, 2008 1136 1202 1109 1186 0 +62.06(+5.52%)
Oct 17, 2008 1101 1183 1073 1123 0 -3.42(-0.30%)
Oct 16, 2008 1069 1151 1011 1127 0 +47.82(+4.43%)
Oct 15, 2008 1171 1198 1060 1079 0 -111.65(-9.38%)
Oct 14, 2008 1245 1285 1159 1191 0 -32.01(-2.62%)
Oct 13, 2008 1117 1233 1100 1223 0 +139.55(+12.88%)
Oct 10, 2008 1053 1149 977.79 1083 0 -15.02(-1.37%)
Oct 09, 2008 1184 1230 1076 1098 0 -77.54(-6.60%)
Oct 08, 2008 1148 1238 1099 1176 0 -8.94(-0.75%)
Oct 07, 2008 1284 1309 1164 1185 0 -81.62(-6.45%)
Oct 06, 2008 1301 1318 1181 1266 0 -69.76(-5.22%)
Oct 03, 2008 1391 1431 1320 1336 0 -39.59(-2.88%)
Oct 02, 2008 1455 1467 1357 1376 0 -90.51(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.