Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3.750 | 3.756 | 3.747 | 3.751 | 0 | -0.00(-0.01%) |
Dec 29, 2016 | 3.752 | 3.755 | 3.741 | 3.751 | 0 | -0.00(-0.02%) |
Dec 28, 2016 | 3.753 | 3.753 | 3.749 | 3.752 | 0 | -0.00(-0.01%) |
Dec 27, 2016 | 3.752 | 3.754 | 3.750 | 3.752 | 0 | +0.00(+0.04%) |
Dec 26, 2016 | 3.753 | 3.754 | 3.747 | 3.751 | 0 | -0.00(-0.04%) |
Dec 23, 2016 | 3.751 | 3.754 | 3.748 | 3.752 | 0 | +0.00(+0.02%) |
Dec 22, 2016 | 3.752 | 3.755 | 3.742 | 3.751 | 0 | +0.00(+0.00%) |
Dec 21, 2016 | 3.751 | 3.754 | 3.732 | 3.751 | 0 | -0.00(-0.00%) |
Dec 20, 2016 | 3.751 | 3.757 | 3.748 | 3.751 | 0 | -0.00(-0.02%) |
Dec 19, 2016 | 3.750 | 3.754 | 3.745 | 3.752 | 0 | +0.00(+0.05%) |
Dec 16, 2016 | 3.753 | 3.754 | 3.742 | 3.750 | 0 | -0.00(-0.06%) |
Dec 15, 2016 | 3.751 | 3.764 | 3.748 | 3.753 | 0 | +0.00(+0.06%) |
Dec 14, 2016 | 3.753 | 3.754 | 3.733 | 3.750 | 0 | -0.00(-0.02%) |
Dec 13, 2016 | 3.751 | 3.754 | 3.738 | 3.751 | 0 | -0.00(-0.05%) |
Dec 12, 2016 | 3.752 | 3.761 | 3.727 | 3.753 | 0 | +0.00(+0.05%) |
Dec 09, 2016 | 3.752 | 3.763 | 3.748 | 3.751 | 0 | +0.00(+0.01%) |
Dec 08, 2016 | 3.751 | 3.780 | 3.747 | 3.751 | 0 | +0.00(+0.02%) |
Dec 07, 2016 | 3.751 | 3.754 | 3.745 | 3.750 | 0 | -0.00(-0.03%) |
Dec 06, 2016 | 3.803 | 3.891 | 3.748 | 3.751 | 0 | -0.04(-1.04%) |
Dec 05, 2016 | 3.752 | 3.791 | 3.741 | 3.791 | 0 | +0.04(+1.02%) |
Dec 02, 2016 | 3.751 | 3.754 | 3.748 | 3.752 | 0 | -0.00(-0.03%) |
Dec 01, 2016 | 3.751 | 3.757 | 3.736 | 3.753 | 0 | -0.00(-0.00%) |
Nov 30, 2016 | 3.751 | 3.770 | 3.747 | 3.754 | 0 | +0.00(+0.03%) |
Nov 29, 2016 | 3.751 | 3.756 | 3.740 | 3.752 | 0 | +0.00(+0.06%) |
Nov 28, 2016 | 3.751 | 3.754 | 3.738 | 3.750 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 3.751 | 3.758 | 3.734 | 3.750 | 0 | -0.00(-0.02%) |
Nov 24, 2016 | 3.750 | 3.756 | 3.747 | 3.751 | 0 | +0.00(+0.02%) |
Nov 23, 2016 | 3.751 | 3.772 | 3.748 | 3.751 | 0 | -0.00(-0.00%) |
Nov 22, 2016 | 3.751 | 3.753 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Nov 21, 2016 | 3.748 | 3.754 | 3.736 | 3.751 | 0 | -0.00(-0.01%) |
Nov 18, 2016 | 3.751 | 3.770 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Nov 17, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.02(-0.47%) | |
Nov 16, 2016 | 3.750 | 3.769 | 3.741 | 3.768 | 0 | +0.02(+0.47%) |
Nov 15, 2016 | 3.751 | 3.753 | 3.748 | 3.751 | 0 | -0.00(-0.00%) |
Nov 14, 2016 | 3.750 | 3.772 | 3.747 | 3.751 | 0 | +0.00(+0.02%) |
Nov 11, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Nov 10, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Nov 09, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.04%) | |
Nov 08, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.11%) | |
Nov 07, 2016 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.11%) | |
Nov 04, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.03%) | |
Nov 03, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Nov 01, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Oct 31, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) | |
Oct 28, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) | |
Oct 27, 2016 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
Oct 26, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Oct 24, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Oct 23, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Oct 20, 2016 | 3.752 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.02%) |
Oct 19, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Oct 18, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) |
Oct 17, 2016 | 3.752 | 3.753 | 3.752 | 3.752 | 0 | +0.00(+0.04%) |
Oct 16, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) |
Oct 14, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Oct 13, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Oct 12, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 3.751 | 3.751 | 3.749 | 3.751 | 0 | -0.00(-0.00%) |
Oct 09, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Oct 06, 2016 | 3.751 | 3.751 | 3.748 | 3.751 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.03%) |
Oct 04, 2016 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.01%) |