Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 3476 | 3516 | 3451 | 3477 | 0 | +21.97(+0.64%) |
Dec 22, 2020 | 3487 | 3515 | 3433 | 3455 | 0 | -35.34(-1.01%) |
Dec 21, 2020 | 3438 | 3515 | 3386 | 3491 | 0 | +22.92(+0.66%) |
Dec 18, 2020 | 3477 | 3516 | 3418 | 3468 | 0 | +2.12(+0.06%) |
Dec 17, 2020 | 3442 | 3488 | 3400 | 3466 | 0 | +49.74(+1.46%) |
Dec 16, 2020 | 3444 | 3460 | 3380 | 3416 | 0 | -10.84(-0.32%) |
Dec 15, 2020 | 3410 | 3458 | 3370 | 3427 | 0 | +44.42(+1.31%) |
Dec 14, 2020 | 3468 | 3494 | 3370 | 3382 | 0 | -56.17(-1.63%) |
Dec 11, 2020 | 3436 | 3479 | 3402 | 3439 | 0 | -20.79(-0.60%) |
Dec 10, 2020 | 3440 | 3491 | 3410 | 3459 | 0 | +7.57(+0.22%) |
Dec 09, 2020 | 3478 | 3516 | 3416 | 3452 | 0 | +1.81(+0.05%) |
Dec 08, 2020 | 3378 | 3483 | 3369 | 3450 | 0 | +51.55(+1.52%) |
Dec 07, 2020 | 3430 | 3448 | 3377 | 3398 | 0 | -39.96(-1.16%) |
Dec 04, 2020 | 3364 | 3462 | 3354 | 3438 | 0 | +97.57(+2.92%) |
Dec 03, 2020 | 3337 | 3384 | 3311 | 3341 | 0 | +7.26(+0.22%) |
Dec 02, 2020 | 3337 | 3370 | 3294 | 3334 | 0 | -13.14(-0.39%) |
Dec 01, 2020 | 3353 | 3381 | 3302 | 3347 | 0 | +52.41(+1.59%) |
Nov 30, 2020 | 3341 | 3361 | 3266 | 3294 | 0 | -67.74(-2.01%) |
Nov 27, 2020 | 3366 | 3403 | 3327 | 3362 | 0 | -4.41(-0.13%) |
Nov 25, 2020 | 3394 | 3415 | 3338 | 3366 | 0 | -54.40(-1.59%) |
Nov 24, 2020 | 3368 | 3458 | 3342 | 3421 | 0 | +95.63(+2.88%) |
Nov 23, 2020 | 3273 | 3353 | 3244 | 3325 | 0 | +73.56(+2.26%) |
Nov 20, 2020 | 3242 | 3283 | 3194 | 3252 | 0 | -6.68(-0.21%) |
Nov 19, 2020 | 3250 | 3281 | 3202 | 3258 | 0 | -0.58(-0.02%) |
Nov 18, 2020 | 3321 | 3363 | 3241 | 3259 | 0 | -48.86(-1.48%) |
Nov 17, 2020 | 3283 | 3331 | 3222 | 3308 | 0 | -20.62(-0.62%) |
Nov 16, 2020 | 3317 | 3356 | 3258 | 3328 | 0 | +84.14(+2.59%) |
Nov 13, 2020 | 3180 | 3267 | 3170 | 3244 | 0 | +88.39(+2.80%) |
Nov 12, 2020 | 3231 | 3247 | 3114 | 3156 | 0 | -100.11(-3.07%) |
Nov 11, 2020 | 3307 | 3333 | 3208 | 3256 | 0 | -34.13(-1.04%) |
Nov 10, 2020 | 3262 | 3330 | 3209 | 3290 | 0 | +55.91(+1.73%) |
Nov 09, 2020 | 3358 | 3436 | 3160 | 3234 | 0 | +190.20(+6.25%) |
Nov 06, 2020 | 3085 | 3125 | 3020 | 3044 | 0 | -22.28(-0.73%) |
Nov 05, 2020 | 2982 | 3096 | 2973 | 3066 | 0 | +113.42(+3.84%) |
Nov 04, 2020 | 3027 | 3039 | 2919 | 2953 | 0 | -89.90(-2.95%) |
Nov 03, 2020 | 3013 | 3071 | 2957 | 3043 | 0 | +67.98(+2.29%) |
Nov 02, 2020 | 2930 | 3002 | 2900 | 2975 | 0 | +76.76(+2.65%) |
Oct 30, 2020 | 2894 | 2937 | 2836 | 2898 | 0 | -11.07(-0.38%) |
Oct 29, 2020 | 2805 | 2930 | 2785 | 2909 | 0 | +84.25(+2.98%) |
Oct 28, 2020 | 2853 | 2896 | 2801 | 2825 | 0 | -100.54(-3.44%) |
Oct 27, 2020 | 2967 | 2988 | 2903 | 2925 | 0 | -50.40(-1.69%) |
Oct 26, 2020 | 3003 | 3023 | 2941 | 2976 | 0 | -67.42(-2.22%) |
Oct 23, 2020 | 3054 | 3084 | 3018 | 3043 | 0 | +13.20(+0.44%) |
Oct 22, 2020 | 2991 | 3044 | 2958 | 3030 | 0 | +48.06(+1.61%) |
Oct 21, 2020 | 2963 | 3029 | 2937 | 2982 | 0 | +29.94(+1.01%) |
Oct 20, 2020 | 2949 | 2989 | 2927 | 2952 | 0 | +26.81(+0.92%) |
Oct 19, 2020 | 2964 | 3007 | 2907 | 2925 | 0 | -29.09(-0.98%) |
Oct 16, 2020 | 2938 | 2995 | 2899 | 2954 | 0 | +20.60(+0.70%) |
Oct 15, 2020 | 2877 | 2949 | 2841 | 2934 | 0 | +14.48(+0.50%) |
Oct 14, 2020 | 2854 | 2944 | 2838 | 2919 | 0 | +71.76(+2.52%) |
Oct 13, 2020 | 2872 | 2890 | 2827 | 2847 | 0 | -43.82(-1.52%) |
Oct 12, 2020 | 2875 | 2910 | 2846 | 2891 | 0 | +24.08(+0.84%) |
Oct 09, 2020 | 2896 | 2915 | 2844 | 2867 | 0 | +7.27(+0.25%) |
Oct 08, 2020 | 2855 | 2893 | 2828 | 2860 | 0 | +33.05(+1.17%) |
Oct 07, 2020 | 2806 | 2857 | 2786 | 2827 | 0 | +55.12(+1.99%) |
Oct 06, 2020 | 2816 | 2848 | 2756 | 2772 | 0 | -15.65(-0.56%) |
Oct 05, 2020 | 2732 | 2803 | 2724 | 2787 | 0 | +86.24(+3.19%) |
Oct 02, 2020 | 2604 | 2726 | 2597 | 2701 | 0 | +47.09(+1.77%) |