Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.09(+2.11%) |
Feb 25, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Feb 24, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
Feb 23, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Feb 22, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
Feb 18, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.08(+1.91%) |
Feb 17, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.03(+0.72%) |
Feb 16, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.06(+1.46%) |
Feb 15, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.02(+0.49%) |
Feb 14, 2005 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.02(-0.49%) |
Feb 11, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.03(+0.74%) |
Feb 10, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.07(+1.75%) |
Feb 09, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Feb 08, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Feb 07, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.02(-0.49%) |
Feb 04, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.09(-2.15%) |
Feb 03, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Feb 02, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Jan 31, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Jan 28, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Jan 27, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Jan 26, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Jan 25, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.06(+1.45%) |
Jan 24, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Jan 21, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.01(-0.24%) |
Jan 20, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.03(-0.71%) |
Jan 19, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Jan 18, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.02(-0.47%) |
Jan 14, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.03(+0.71%) |
Jan 13, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.05(-1.18%) |
Jan 12, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Jan 11, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.70%) |
Jan 10, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.06(+1.42%) |
Jan 03, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Dec 31, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Dec 30, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.06(-1.39%) |
Dec 29, 2004 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.02(+0.46%) |
Dec 28, 2004 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Dec 27, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.07(+1.65%) |
Dec 23, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.02(+0.48%) |
Dec 22, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.03(+0.72%) |
Dec 21, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.03(-0.71%) |
Dec 20, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.02(+0.48%) |
Dec 16, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.10(+2.44%) |
Dec 15, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Dec 14, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Dec 13, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Dec 09, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.05(+1.21%) |
Dec 08, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.09(-2.13%) |
Dec 07, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Dec 06, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Dec 03, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.13(-2.95%) |
Dec 02, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.46%) |