Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2905 | 2920 | 2782 | 2823 | 0 | -51.55(-1.79%) |
Feb 25, 2011 | 2814 | 2884 | 2792 | 2874 | 0 | +101.25(+3.65%) |
Feb 24, 2011 | 2719 | 2799 | 2681 | 2773 | 0 | +61.32(+2.26%) |
Feb 23, 2011 | 2783 | 2791 | 2647 | 2712 | 0 | -65.24(-2.35%) |
Feb 22, 2011 | 2881 | 2896 | 2759 | 2777 | 0 | -158.35(-5.39%) |
Feb 18, 2011 | 2935 | 2935 | 2935 | 0 | -35.65(-1.20%) | |
Feb 17, 2011 | 2930 | 2993 | 2921 | 2971 | 0 | +30.92(+1.05%) |
Feb 16, 2011 | 2957 | 2977 | 2902 | 2940 | 0 | +3.39(+0.12%) |
Feb 15, 2011 | 2971 | 3010 | 2903 | 2937 | 0 | -34.16(-1.15%) |
Feb 14, 2011 | 2921 | 3022 | 2916 | 2971 | 0 | +76.60(+2.65%) |
Feb 11, 2011 | 2871 | 2925 | 2849 | 2894 | 0 | +7.35(+0.25%) |
Feb 10, 2011 | 2825 | 2899 | 2808 | 2887 | 0 | +25.88(+0.90%) |
Feb 09, 2011 | 2870 | 2919 | 2831 | 2861 | 0 | -11.76(-0.41%) |
Feb 08, 2011 | 2833 | 2887 | 2779 | 2873 | 0 | +63.18(+2.25%) |
Feb 07, 2011 | 2821 | 2868 | 2785 | 2810 | 0 | +11.66(+0.42%) |
Feb 04, 2011 | 2757 | 2810 | 2732 | 2798 | 0 | +38.58(+1.40%) |
Feb 03, 2011 | 2796 | 2820 | 2735 | 2759 | 0 | +11.21(+0.41%) |
Feb 02, 2011 | 2685 | 2771 | 2674 | 2748 | 0 | +46.27(+1.71%) |
Feb 01, 2011 | 2668 | 2735 | 2663 | 2702 | 0 | +67.37(+2.56%) |
Jan 31, 2011 | 2668 | 2689 | 2584 | 2634 | 0 | -14.90(-0.56%) |
Jan 28, 2011 | 2807 | 2820 | 2612 | 2649 | 0 | -138.47(-4.97%) |
Jan 27, 2011 | 2741 | 2814 | 2731 | 2788 | 0 | +102.96(+3.83%) |
Jan 26, 2011 | 2666 | 2707 | 2623 | 2685 | 0 | +25.35(+0.95%) |
Jan 25, 2011 | 2707 | 2734 | 2633 | 2660 | 0 | -57.16(-2.10%) |
Jan 24, 2011 | 2670 | 2729 | 2621 | 2717 | 0 | +41.42(+1.55%) |
Jan 21, 2011 | 2709 | 2732 | 2658 | 2675 | 0 | +20.62(+0.78%) |
Jan 20, 2011 | 2672 | 2711 | 2577 | 2655 | 0 | -33.81(-1.26%) |
Jan 19, 2011 | 2781 | 2789 | 2666 | 2688 | 0 | -83.59(-3.02%) |
Jan 18, 2011 | 2775 | 2810 | 2733 | 2772 | 0 | -1.28(-0.05%) |
Jan 14, 2011 | 2773 | 2773 | 2773 | 0 | +45.72(+1.68%) | |
Jan 13, 2011 | 2742 | 2773 | 2692 | 2728 | 0 | +27.61(+1.02%) |
Jan 12, 2011 | 2662 | 2737 | 2630 | 2700 | 0 | +47.77(+1.80%) |
Jan 11, 2011 | 2667 | 2691 | 2611 | 2652 | 0 | -1.03(-0.04%) |
Jan 10, 2011 | 2639 | 2672 | 2599 | 2653 | 0 | +16.20(+0.61%) |
Jan 07, 2011 | 2635 | 2673 | 2586 | 2637 | 0 | -0.42(-0.02%) |
Jan 06, 2011 | 2633 | 2671 | 2613 | 2637 | 0 | +27.27(+1.04%) |
Jan 05, 2011 | 2553 | 2651 | 2544 | 2610 | 0 | +51.69(+2.02%) |
Jan 04, 2011 | 2571 | 2609 | 2517 | 2558 | 0 | +7.71(+0.30%) |
Jan 03, 2011 | 2514 | 2588 | 2508 | 2551 | 0 | +71.81(+2.90%) |
Dec 31, 2010 | 2481 | 2502 | 2449 | 2479 | 0 | -2.20(-0.09%) |
Dec 30, 2010 | 2445 | 2497 | 2436 | 2481 | 0 | +34.06(+1.39%) |
Dec 29, 2010 | 2455 | 2471 | 2424 | 2447 | 0 | -3.93(-0.16%) |
Dec 28, 2010 | 2484 | 2497 | 2438 | 2451 | 0 | -25.06(-1.01%) |
Dec 27, 2010 | 2466 | 2496 | 2428 | 2476 | 0 | +4.49(+0.18%) |
Dec 23, 2010 | 2472 | 2472 | 2472 | 0 | -51.10(-2.03%) | |
Dec 22, 2010 | 2534 | 2559 | 2488 | 2523 | 0 | -3.76(-0.15%) |
Dec 21, 2010 | 2496 | 2551 | 2477 | 2526 | 0 | +59.52(+2.41%) |
Dec 20, 2010 | 2480 | 2512 | 2443 | 2467 | 0 | -1.85(-0.07%) |
Dec 17, 2010 | 2450 | 2483 | 2435 | 2469 | 0 | +18.85(+0.77%) |
Dec 16, 2010 | 2436 | 2481 | 2417 | 2450 | 0 | +20.23(+0.83%) |
Dec 15, 2010 | 2464 | 2493 | 2417 | 2430 | 0 | -43.14(-1.74%) |
Dec 14, 2010 | 2502 | 2523 | 2450 | 2473 | 0 | -37.19(-1.48%) |
Dec 10, 2010 | 2468 | 2539 | 2443 | 2510 | 0 | +43.92(+1.78%) |
Dec 09, 2010 | 2482 | 2498 | 2416 | 2466 | 0 | +31.16(+1.28%) |
Dec 08, 2010 | 2428 | 2455 | 2392 | 2435 | 0 | +5.05(+0.21%) |
Dec 07, 2010 | 2482 | 2506 | 2422 | 2430 | 0 | -9.26(-0.38%) |
Dec 06, 2010 | 2442 | 2479 | 2398 | 2439 | 0 | -1.66(-0.07%) |
Dec 03, 2010 | 2410 | 2467 | 2401 | 2441 | 0 | +12.09(+0.50%) |
Dec 02, 2010 | 2359 | 2438 | 2348 | 2429 | 0 | +81.51(+3.47%) |