Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 26, 2019 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 25, 2019 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Feb 22, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Feb 21, 2019 0.1250 0.1250 0.1200 0.1200 73,000 -0.01(-4.00%)
Feb 20, 2019 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Feb 19, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Feb 11, 2019 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 5,833 +0.01(+8.00%)
Feb 06, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Feb 04, 2019 0.1250 0.1250 0.1200 0.1200 17,666 -0.02(-14.29%)
Feb 01, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1400 0.1250 0.1400 34,700 +0.01(+3.70%)
Jan 30, 2019 0.1300 0.1350 0.1250 0.1350 84,670 +0.01(+3.85%)
Jan 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Jan 24, 2019 0.1350 0.1450 0.1300 0.1300 19,000 -0.01(-3.70%)
Jan 23, 2019 0.1400 0.1400 0.1250 0.1350 61,000 +0.01(+3.85%)
Jan 22, 2019 0.1400 0.1400 0.1300 0.1300 62,200 -0.01(-10.34%)
Jan 21, 2019 0.1300 0.1450 0.1300 0.1450 59,000 +0.02(+20.83%)
Jan 18, 2019 0.1200 0.1250 0.1200 0.1200 82,400 +0.00(+4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-4.35%)
Jan 15, 2019 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1150 0.1150 2,900 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 46,500 -0.00(-4.17%)
Jan 10, 2019 0.1150 0.1200 0.1150 0.1200 4,400 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 04, 2019 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Dec 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 21, 2018 0.1150 0.1200 0.1150 0.1150 28,200 +0.00(+0.00%)
Dec 20, 2018 0.1150 0.1150 0.1150 0.1150 64,500 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Dec 18, 2018 0.1150 0.1150 0.1100 0.1100 74,500 -0.01(-4.35%)
Dec 17, 2018 0.1200 0.1200 0.1100 0.1150 64,500 -0.00(-4.17%)
Dec 14, 2018 0.1200 0.1200 0.1200 0.1200 10,511 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1250 0.1150 0.1200 34,000 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Dec 10, 2018 0.1250 0.1250 0.1200 0.1200 19,300 -0.01(-7.69%)
Dec 07, 2018 0.1250 0.1400 0.1200 0.1300 149,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 04, 2018 0.1250 0.1450 0.1150 0.1450 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.