Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1146 | 1152 | 1140 | 1144 | 0 | -2.57(-0.22%) |
Mar 30, 2011 | 1146 | 1147 | 1145 | 1147 | 0 | +14.05(+1.24%) |
Mar 29, 2011 | 1121 | 1135 | 1118 | 1133 | 0 | +9.43(+0.84%) |
Mar 28, 2011 | 1129 | 1136 | 1122 | 1123 | 0 | -3.66(-0.32%) |
Mar 25, 2011 | 1130 | 1137 | 1124 | 1127 | 0 | -0.86(-0.08%) |
Mar 24, 2011 | 1129 | 1134 | 1120 | 1128 | 0 | +3.43(+0.31%) |
Mar 23, 2011 | 1124 | 1129 | 1116 | 1124 | 0 | -1.52(-0.13%) |
Mar 22, 2011 | 1126 | 1135 | 1119 | 1126 | 0 | +1.41(+0.13%) |
Mar 21, 2011 | 1125 | 1129 | 1121 | 1125 | 0 | +16.17(+1.46%) |
Mar 18, 2011 | 1109 | 1121 | 1098 | 1108 | 0 | +8.45(+0.77%) |
Mar 17, 2011 | 1107 | 1108 | 1083 | 1100 | 0 | +4.91(+0.45%) |
Mar 16, 2011 | 1113 | 1117 | 1084 | 1095 | 0 | -19.06(-1.71%) |
Mar 15, 2011 | 1113 | 1127 | 1111 | 1114 | 0 | -21.40(-1.88%) |
Mar 14, 2011 | 1134 | 1145 | 1118 | 1136 | 0 | -15.59(-1.35%) |
Mar 11, 2011 | 1149 | 1159 | 1143 | 1151 | 0 | +2.47(+0.22%) |
Mar 10, 2011 | 1161 | 1165 | 1145 | 1149 | 0 | -18.78(-1.61%) |
Mar 09, 2011 | 1150 | 1170 | 1148 | 1167 | 0 | +16.45(+1.43%) |
Mar 08, 2011 | 1138 | 1156 | 1136 | 1151 | 0 | +12.95(+1.14%) |
Mar 07, 2011 | 1136 | 1150 | 1132 | 1138 | 0 | +3.58(+0.32%) |
Mar 04, 2011 | 1143 | 1146 | 1126 | 1134 | 0 | -9.25(-0.81%) |
Mar 03, 2011 | 1138 | 1148 | 1135 | 1144 | 0 | -28.60(-2.44%) |
Mar 02, 2011 | 1171 | 1179 | 1164 | 1172 | 0 | -5.66(-0.48%) |
Mar 01, 2011 | 1190 | 1198 | 1174 | 1178 | 0 | -761.11(-39.25%) |
Feb 28, 2011 | 1176 | 1947 | 1928 | 1939 | 0 | +10.25(+0.53%) |
Feb 25, 2011 | 1167 | 1930 | 1916 | 1929 | 0 | +8.86(+0.46%) |
Feb 24, 2011 | 1168 | 1929 | 1915 | 1920 | 0 | -3.44(-0.18%) |
Feb 23, 2011 | 1174 | 1937 | 1919 | 1923 | 0 | -6.29(-0.33%) |
Feb 22, 2011 | 1168 | 1937 | 1917 | 1930 | 0 | -3.99(-0.21%) |
Feb 18, 2011 | 1934 | 1934 | 1934 | 0 | -0.15(-0.01%) | |
Feb 17, 2011 | 1176 | 1941 | 1926 | 1934 | 0 | -0.10(-0.01%) |
Feb 16, 2011 | 1182 | 1943 | 1927 | 1934 | 0 | -3.06(-0.16%) |
Feb 15, 2011 | 1177 | 1941 | 1928 | 1937 | 0 | +1.16(+0.06%) |
Feb 14, 2011 | 1186 | 1945 | 1929 | 1936 | 0 | -9.56(-0.49%) |
Feb 11, 2011 | 1190 | 1956 | 1939 | 1945 | 0 | -8.36(-0.43%) |
Feb 10, 2011 | 1192 | 1957 | 1945 | 1954 | 0 | +2.08(+0.11%) |
Feb 09, 2011 | 1191 | 1955 | 1941 | 1952 | 0 | +1.10(+0.06%) |
Feb 08, 2011 | 1196 | 1955 | 1945 | 1951 | 0 | -1.76(-0.09%) |
Feb 07, 2011 | 1187 | 1954 | 1941 | 1952 | 0 | +10.37(+0.53%) |
Feb 04, 2011 | 1193 | 1952 | 1936 | 1942 | 0 | -7.41(-0.38%) |
Feb 03, 2011 | 1186 | 1952 | 1936 | 1949 | 0 | +5.18(+0.27%) |
Feb 02, 2011 | 1194 | 1956 | 1940 | 1944 | 0 | -9.71(-0.50%) |
Feb 01, 2011 | 1191 | 1957 | 1939 | 1954 | 0 | +12.59(+0.65%) |
Jan 31, 2011 | 1186 | 1950 | 1935 | 1941 | 0 | +3.31(+0.17%) |
Jan 28, 2011 | 1197 | 1958 | 1935 | 1938 | 0 | -15.33(-0.78%) |
Jan 27, 2011 | 1194 | 1960 | 1944 | 1953 | 0 | +0.81(+0.04%) |
Jan 26, 2011 | 1199 | 1960 | 1946 | 1953 | 0 | -3.12(-0.16%) |
Jan 25, 2011 | 1199 | 1961 | 1949 | 1956 | 0 | -0.89(-0.05%) |
Jan 24, 2011 | 1191 | 1961 | 1945 | 1957 | 0 | +9.44(+0.48%) |
Jan 21, 2011 | 1199 | 1957 | 1943 | 1947 | 0 | -1.90(-0.10%) |
Jan 20, 2011 | 1184 | 1957 | 1939 | 1949 | 0 | +5.61(+0.29%) |
Jan 19, 2011 | 1187 | 1949 | 1937 | 1943 | 0 | +0.07(+0.00%) |
Jan 18, 2011 | 1184 | 1948 | 1934 | 1943 | 0 | +2.73(+0.14%) |
Jan 14, 2011 | 1941 | 1941 | 1941 | 0 | +5.83(+0.30%) | |
Jan 13, 2011 | 1180 | 1941 | 1927 | 1935 | 0 | -2.16(-0.11%) |
Jan 12, 2011 | 1178 | 1945 | 1929 | 1937 | 0 | +7.25(+0.38%) |
Jan 11, 2011 | 1175 | 1936 | 1923 | 1930 | 0 | +1.91(+0.10%) |
Jan 10, 2011 | 1172 | 1934 | 1916 | 1928 | 0 | -4.73(-0.24%) |
Jan 07, 2011 | 1174 | 1936 | 1920 | 1932 | 0 | +4.86(+0.25%) |
Jan 06, 2011 | 1173 | 1934 | 1920 | 1928 | 0 | -0.51(-0.03%) |
Jan 05, 2011 | 1174 | 1936 | 1923 | 1928 | 0 | -5.15(-0.27%) |
Jan 04, 2011 | 1176 | 1939 | 1921 | 1933 | 0 | +2.62(+0.14%) |