Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 7.852 | 7.846 | 7.850 | 0 | +0.00(+0.03%) | |
Mar 29, 2018 | 7.849 | 7.848 | 7.848 | 0 | +0.00(+0.01%) | |
Mar 28, 2018 | 7.848 | 7.847 | 7.847 | 0 | +0.00(+0.01%) | |
Mar 27, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.00%) | |
Mar 26, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.00%) | |
Mar 25, 2018 | 7.846 | 7.847 | 7.846 | 7.847 | 0 | +0.00(+0.01%) |
Mar 23, 2018 | 7.850 | 7.845 | 7.846 | 0 | -0.00(-0.03%) | |
Mar 22, 2018 | 7.849 | 7.848 | 7.848 | 0 | +0.00(+0.04%) | |
Mar 21, 2018 | 7.845 | 7.845 | 7.845 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 7.845 | 7.845 | 7.845 | 0 | +0.00(+0.02%) | |
Mar 19, 2018 | 7.843 | 7.842 | 7.843 | 0 | -0.00(-0.00%) | |
Mar 18, 2018 | 7.843 | 7.844 | 7.843 | 7.844 | 0 | +0.00(+0.01%) |
Mar 16, 2018 | 7.844 | 7.842 | 7.843 | 0 | +0.00(+0.01%) | |
Mar 15, 2018 | 7.843 | 7.842 | 7.842 | 0 | +0.00(+0.02%) | |
Mar 14, 2018 | 7.841 | 7.840 | 7.840 | 0 | -0.00(-0.00%) | |
Mar 13, 2018 | 7.841 | 7.840 | 7.840 | 0 | +0.00(+0.01%) | |
Mar 12, 2018 | 7.841 | 7.839 | 7.840 | 0 | +0.00(+0.04%) | |
Mar 11, 2018 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.00(+0.01%) |
Mar 09, 2018 | 7.844 | 7.836 | 7.836 | 0 | -0.00(-0.05%) | |
Mar 08, 2018 | 7.840 | 7.839 | 7.840 | 0 | +0.01(+0.06%) | |
Mar 07, 2018 | 7.835 | 7.834 | 7.835 | 0 | +0.00(+0.01%) | |
Mar 06, 2018 | 7.833 | 7.833 | 7.834 | 0 | +0.00(+0.02%) | |
Mar 05, 2018 | 7.833 | 7.831 | 7.832 | 0 | +0.00(+0.01%) | |
Mar 04, 2018 | 7.831 | 7.832 | 7.831 | 7.832 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 7.832 | 7.827 | 7.831 | 0 | +0.00(+0.05%) | |
Mar 01, 2018 | 7.829 | 7.827 | 7.827 | 0 | +0.00(+0.02%) | |
Feb 28, 2018 | 7.826 | 7.825 | 7.826 | 0 | -0.00(-0.03%) | |
Feb 27, 2018 | 7.828 | 7.827 | 7.828 | 0 | +0.00(+0.06%) | |
Feb 26, 2018 | 7.825 | 7.823 | 7.823 | 0 | -0.00(-0.00%) | |
Feb 25, 2018 | 7.823 | 7.823 | 7.823 | 7.823 | 0 | +0.00(+0.01%) |
Feb 23, 2018 | 7.825 | 7.822 | 7.822 | 0 | -0.00(-0.03%) | |
Feb 22, 2018 | 7.825 | 7.824 | 7.825 | 0 | -0.00(-0.02%) | |
Feb 21, 2018 | 7.826 | 7.825 | 7.826 | 0 | +0.00(+0.01%) | |
Feb 20, 2018 | 7.825 | 7.824 | 7.825 | 0 | +0.00(+0.04%) | |
Feb 19, 2018 | 7.822 | 7.821 | 7.822 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.00(+0.01%) |
Feb 16, 2018 | 7.825 | 7.820 | 7.821 | 0 | +0.00(+0.01%) | |
Feb 15, 2018 | 7.820 | 7.820 | 7.820 | 0 | -0.00(-0.02%) | |
Feb 14, 2018 | 7.823 | 7.822 | 7.822 | 0 | +0.00(+0.01%) | |
Feb 13, 2018 | 7.822 | 7.821 | 7.822 | 0 | +0.00(+0.03%) | |
Feb 12, 2018 | 7.819 | 7.822 | 7.818 | 7.819 | 0 | +0.00(+0.02%) |
Feb 11, 2018 | 7.819 | 7.819 | 7.818 | 7.818 | 0 | +0.00(+0.01%) |
Feb 09, 2018 | 7.822 | 7.817 | 7.817 | 0 | -0.00(-0.05%) | |
Feb 08, 2018 | 7.822 | 7.821 | 7.821 | 0 | +0.00(+0.04%) | |
Feb 07, 2018 | 7.819 | 7.817 | 7.818 | 0 | -0.00(-0.00%) | |
Feb 06, 2018 | 7.819 | 7.818 | 7.818 | 0 | -0.00(-0.03%) | |
Feb 05, 2018 | 7.821 | 7.820 | 7.821 | 0 | -0.00(-0.01%) | |
Feb 04, 2018 | 7.821 | 7.821 | 7.821 | 7.821 | 0 | +0.00(+0.02%) |
Feb 02, 2018 | 7.822 | 7.819 | 7.820 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 7.820 | 7.819 | 7.820 | 0 | -0.00(-0.03%) | |
Jan 31, 2018 | 7.823 | 7.822 | 7.822 | 0 | +0.00(+0.03%) | |
Jan 30, 2018 | 7.821 | 7.819 | 7.820 | 0 | +0.00(+0.03%) | |
Jan 29, 2018 | 7.818 | 7.817 | 7.818 | 0 | +0.00(+0.00%) | |
Jan 28, 2018 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.00(+0.01%) |
Jan 26, 2018 | 7.820 | 7.817 | 7.817 | 0 | -0.00(-0.00%) | |
Jan 25, 2018 | 7.819 | 7.817 | 7.818 | 0 | -0.00(-0.00%) | |
Jan 24, 2018 | 7.818 | 7.818 | 7.818 | 0 | -0.00(-0.01%) | |
Jan 23, 2018 | 7.820 | 7.819 | 7.819 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 7.820 | 7.818 | 7.819 | 0 | +0.00(+0.02%) | |
Jan 21, 2018 | 7.817 | 7.817 | 7.817 | 7.817 | 0 | -0.00(-0.01%) |
Jan 19, 2018 | 7.821 | 7.816 | 7.818 | 0 | -0.00(-0.00%) | |
Jan 18, 2018 | 7.818 | 7.818 | 7.818 | 0 | -0.00(-0.00%) | |
Jan 17, 2018 | 7.819 | 7.818 | 7.818 | 0 | -0.01(-0.07%) | |
Jan 16, 2018 | 7.824 | 7.823 | 7.824 | 0 | -0.00(-0.00%) | |
Jan 15, 2018 | 7.824 | 7.823 | 7.824 | 0 | +0.00(+0.02%) | |
Jan 14, 2018 | 7.824 | 7.824 | 7.823 | 7.823 | 0 | +0.01(+0.11%) |
Jan 12, 2018 | 7.825 | 7.814 | 7.814 | 0 | -0.01(-0.11%) | |
Jan 11, 2018 | 7.824 | 7.823 | 7.823 | 0 | +0.00(+0.01%) | |
Jan 10, 2018 | 7.823 | 7.821 | 7.822 | 0 | +0.00(+0.02%) | |
Jan 09, 2018 | 7.822 | 7.820 | 7.821 | 0 | -0.00(-0.00%) | |
Jan 08, 2018 | 7.822 | 7.821 | 7.821 | 0 | +0.00(+0.01%) | |
Jan 07, 2018 | 7.819 | 7.820 | 7.818 | 7.820 | 0 | +0.00(+0.02%) |
Jan 05, 2018 | 7.822 | 7.816 | 7.818 | 0 | +0.00(+0.01%) | |
Jan 04, 2018 | 7.817 | 7.816 | 7.817 | 0 | -0.00(-0.00%) | |
Jan 03, 2018 | 7.818 | 7.816 | 7.817 | 0 | +0.00(+0.01%) | |
Jan 02, 2018 | 7.817 | 7.815 | 7.817 | 0 | +0.00(+0.04%) |