Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.01%) |
Mar 30, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Mar 29, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.11%) |
Mar 28, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Mar 26, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 228 | -0.00(-0.01%) |
Mar 25, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 24 | +0.00(+0.01%) |
Mar 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Mar 23, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | +0.00(+0.00%) |
Mar 22, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.12%) |
Mar 21, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 2 | +0.00(+0.10%) |
Mar 19, 2021 | 3.746 | 3.750 | 3.746 | 3.747 | 238 | +0.00(+0.01%) |
Mar 18, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 22 | +0.00(+0.01%) |
Mar 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.02%) |
Mar 16, 2021 | 3.748 | 3.748 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Mar 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 22 | -0.00(-0.10%) |
Mar 14, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 2 | +0.00(+0.10%) |
Mar 12, 2021 | 3.746 | 3.750 | 3.746 | 3.747 | 246 | +0.00(+0.01%) |
Mar 11, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.01%) |
Mar 10, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.02%) |
Mar 09, 2021 | 3.747 | 3.748 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Mar 08, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | -0.00(-0.10%) |
Mar 07, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Mar 05, 2021 | 3.747 | 3.752 | 3.747 | 3.748 | 339 | +0.00(+0.01%) |
Mar 04, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Mar 03, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | +0.00(+0.02%) |
Mar 02, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 7 | -0.00(-0.02%) |
Mar 01, 2021 | 3.749 | 3.749 | 3.747 | 3.747 | 13 | -0.00(-0.08%) |
Feb 28, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Feb 26, 2021 | 3.747 | 3.751 | 3.746 | 3.746 | 378 | -0.00(-0.01%) |
Feb 25, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.01%) |
Feb 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.00%) |
Feb 23, 2021 | 3.747 | 3.747 | 3.746 | 3.746 | 8 | -0.00(-0.00%) |
Feb 22, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 10 | -0.00(-0.10%) |
Feb 21, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Feb 19, 2021 | 3.747 | 3.750 | 3.746 | 3.746 | 227 | -0.00(-0.01%) |
Feb 18, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.00%) |
Feb 17, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Feb 16, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | +0.00(+0.00%) |
Feb 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.11%) |
Feb 14, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Feb 12, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 188 | +0.00(+0.01%) |
Feb 11, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 4 | +0.00(+0.00%) |
Feb 10, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 6 | -0.00(-0.01%) |
Feb 09, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.00%) |
Feb 08, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.11%) |
Feb 07, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Feb 05, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 246 | +0.00(+0.00%) |
Feb 04, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Feb 03, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Feb 02, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.02%) |
Feb 01, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.01%) |
Jan 29, 2021 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.01%) | |
Jan 28, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 26 | -0.00(-0.03%) |
Jan 27, 2021 | 3.747 | 3.748 | 3.747 | 3.748 | 14 | +0.00(+0.01%) |
Jan 26, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | +0.00(+0.01%) |
Jan 25, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.11%) |
Jan 24, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jan 22, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 232 | +0.00(+0.00%) |
Jan 21, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Jan 20, 2021 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.02%) | |
Jan 19, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.00%) |
Jan 18, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.11%) |
Jan 17, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jan 15, 2021 | 3.748 | 3.751 | 3.747 | 3.747 | 254 | -0.00(-0.01%) |
Jan 14, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 8 | -0.00(-0.01%) |
Jan 13, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 18 | +0.00(+0.01%) |
Jan 12, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 14 | -0.00(-0.01%) |
Jan 11, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 14 | -0.00(-0.10%) |
Jan 10, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Jan 08, 2021 | 3.748 | 3.751 | 3.747 | 3.748 | 425 | +0.00(+0.01%) |
Jan 07, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 24 | +0.00(+0.00%) |
Jan 06, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 19 | +0.00(+0.01%) |
Jan 05, 2021 | 3.748 | 3.748 | 3.747 | 3.747 | 15 | -0.00(-0.01%) |
Jan 04, 2021 | 3.747 | 3.748 | 3.747 | 3.748 | 12 | -0.00(-0.11%) |