Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 95,833 | +0.00(+0.00%) |
Apr 29, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,923 | -0.01(-1.82%) |
Apr 26, 2013 | 0.2700 | 0.2750 | 0.2750 | 0.2750 | 9,500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 10,083 | +0.00(+0.00%) |
Apr 24, 2013 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 7,833 | +0.01(+1.85%) |
Apr 23, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 18,000 | +0.02(+8.00%) |
Apr 19, 2013 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 43,000 | -0.01(-3.85%) |
Apr 18, 2013 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 15,666 | +0.01(+1.96%) |
Apr 17, 2013 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 12,872 | -0.01(-1.92%) |
Apr 16, 2013 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 35,250 | +0.01(+1.96%) |
Apr 15, 2013 | 0.2900 | 0.2900 | 0.2500 | 0.2550 | 127,020 | -0.04(-13.56%) |
Apr 12, 2013 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 10,250 | +0.00(+0.00%) |
Apr 11, 2013 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 10,000 | -0.01(-3.28%) |
Apr 10, 2013 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 13,567 | +0.01(+3.39%) |
Apr 09, 2013 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 2,750 | +0.01(+3.51%) |
Apr 08, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,820 | -0.01(-1.72%) |
Apr 05, 2013 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 12,600 | -0.03(-7.94%) |
Apr 04, 2013 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 8,500 | +0.02(+5.00%) |
Apr 03, 2013 | 0.3000 | 0.3100 | 0.2850 | 0.3000 | 37,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,400 | -0.01(-3.23%) |
Apr 01, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,000 | +0.01(+3.33%) |
Mar 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Mar 27, 2013 | 0.2950 | 0.3200 | 0.2950 | 0.3100 | 62,700 | +0.01(+3.33%) |
Mar 26, 2013 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 54,583 | +0.00(+0.00%) |
Mar 25, 2013 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 38,064 | -0.01(-3.23%) |
Mar 22, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 14,250 | +0.00(+0.00%) |
Mar 21, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,542 | -0.02(-4.62%) |
Mar 20, 2013 | 0.3250 | 0.3300 | 0.2900 | 0.3250 | 248,593 | +0.00(+0.00%) |
Mar 19, 2013 | 0.3150 | 0.3250 | 0.3050 | 0.3250 | 91,166 | +0.03(+8.33%) |
Mar 18, 2013 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 62,200 | +0.01(+3.45%) |
Mar 15, 2013 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 62,228 | +0.00(+0.00%) |
Mar 14, 2013 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 18,000 | +0.01(+3.57%) |
Mar 13, 2013 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 10,750 | -0.01(-3.45%) |
Mar 12, 2013 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 80,656 | +0.00(+0.00%) |
Mar 11, 2013 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 62,278 | +0.01(+1.75%) |
Mar 08, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,500 | +0.00(+0.00%) |
Mar 07, 2013 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 6,100 | +0.00(+1.79%) |
Mar 06, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 87,799 | +0.01(+3.70%) |
Mar 05, 2013 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 29,000 | +0.02(+8.00%) |
Mar 04, 2013 | 0.2800 | 0.2850 | 0.2450 | 0.2500 | 235,225 | -0.02(-7.41%) |
Mar 01, 2013 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 60,500 | -0.02(-8.47%) |
Feb 28, 2013 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 47,100 | -0.01(-1.67%) |
Feb 27, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 177 | -0.02(-4.76%) |
Feb 26, 2013 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 27,500 | +0.00(+0.00%) |
Feb 22, 2013 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 47,000 | -0.01(-1.56%) |
Feb 21, 2013 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | 48,000 | +0.01(+3.23%) |
Feb 20, 2013 | 0.2950 | 0.3200 | 0.2650 | 0.3100 | 104,934 | +0.01(+3.33%) |
Feb 19, 2013 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 11,714 | -0.02(-4.76%) |
Feb 15, 2013 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 4,642 | +0.01(+1.61%) |
Feb 13, 2013 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 190,850 | -0.01(-3.13%) |
Feb 12, 2013 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 47,166 | +0.00(+0.00%) |
Feb 11, 2013 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 16,010 | -0.01(-3.03%) |
Feb 08, 2013 | 0.3100 | 0.3450 | 0.3050 | 0.3300 | 92,458 | +0.01(+3.13%) |
Feb 07, 2013 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 111,200 | -0.01(-1.54%) |
Feb 06, 2013 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 75,000 | -0.01(-2.99%) |
Feb 04, 2013 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 96,300 | -0.01(-1.47%) |