Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,069 | +0.01(+2.78%) |
Apr 29, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,000 | +0.01(+2.86%) |
Apr 28, 2014 | 0.2000 | 0.2200 | 0.1750 | 0.1750 | 129,050 | -0.04(-16.67%) |
Apr 25, 2014 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 12,666 | -0.01(-4.55%) |
Apr 23, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) |
Apr 21, 2014 | 0.2150 | 0.2150 | 0.2150 | 32 | -0.01(-2.27%) | |
Apr 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,600 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,233 | -0.01(-2.22%) |
Apr 14, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,400 | -0.01(-2.17%) |
Apr 08, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) |
Apr 07, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,500 | +0.00(+2.50%) |
Apr 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,500 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Apr 01, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Mar 31, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 63,200 | -0.02(-9.30%) |
Mar 28, 2014 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 15,132 | +0.02(+10.26%) |
Mar 27, 2014 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 3,915 | +0.00(+0.00%) |
Mar 26, 2014 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 32,050 | -0.01(-7.14%) |
Mar 25, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 35,030 | +0.01(+7.69%) |
Mar 24, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 11,768 | -0.01(-2.50%) |
Mar 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) |
Mar 19, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,500 | -0.01(-2.63%) |
Mar 18, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Mar 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,760 | +0.01(+5.26%) |
Mar 14, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 33,000 | -0.01(-5.00%) |
Mar 13, 2014 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 59,166 | +0.01(+5.26%) |
Mar 12, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 07, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,318 | -0.00(-2.44%) |
Mar 06, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.01(-2.38%) |
Mar 05, 2014 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 118,000 | +0.04(+23.53%) |
Mar 04, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,117 | +0.01(+3.03%) |
Mar 03, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 25,855 | -0.01(-2.94%) |
Feb 28, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 103,000 | +0.01(+3.03%) |
Feb 27, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 233,166 | -0.01(-2.94%) |
Feb 26, 2014 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 129,699 | +0.01(+3.03%) |
Feb 25, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,016 | -0.01(-5.71%) |
Feb 24, 2014 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 40,500 | +0.01(+6.06%) |
Feb 21, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 13,000 | -0.01(-5.71%) |
Feb 20, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 34,000 | +0.00(+2.94%) |
Feb 19, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.01(+3.03%) |
Feb 18, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,850 | +0.00(+0.00%) |
Feb 14, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,100 | +0.01(+3.13%) |
Feb 12, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,290 | -0.01(-3.03%) |
Feb 11, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 8,528 | -0.01(-5.71%) |
Feb 10, 2014 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 15,500 | +0.00(+0.00%) |
Feb 07, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 22,500 | +0.01(+9.37%) |
Feb 06, 2014 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 35,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,870 | +0.00(+0.00%) |
Feb 04, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 31,800 | +0.01(+3.23%) |