Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 270,400 | +0.01(+4.00%) |
Apr 27, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 403,378 | +0.01(+8.70%) |
Apr 26, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 35,000 | +0.01(+4.55%) |
Apr 25, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 120,900 | -0.01(-4.35%) |
Apr 22, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 114,500 | -0.00(-4.17%) |
Apr 21, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,500 | +0.00(+4.35%) |
Apr 20, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 150,583 | +0.01(+9.52%) |
Apr 19, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 510,336 | -0.02(-16.00%) |
Apr 18, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 75,500 | -0.01(-3.85%) |
Apr 15, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 114,600 | -0.01(-3.70%) |
Apr 13, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 257,300 | -0.02(-15.62%) |
Apr 12, 2016 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 239,840 | +0.04(+28.00%) |
Apr 11, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 139,758 | +0.01(+8.70%) |
Apr 08, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 121,100 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 282,900 | +0.01(+15.00%) |
Apr 06, 2016 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 241,000 | +0.02(+25.00%) |
Apr 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,170 | -0.01(-11.11%) |
Apr 04, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 135,658 | +0.01(+12.50%) |
Apr 01, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 151,000 | -0.01(-5.88%) |
Mar 30, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 183,750 | -0.00(-5.56%) |
Mar 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,800 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 22, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 80,100 | +0.01(+5.26%) |
Mar 21, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 393,900 | +0.01(+18.75%) |
Mar 18, 2016 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 701,167 | +0.02(+33.33%) |
Mar 17, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 261,000 | -0.01(-7.69%) |
Mar 16, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 111,500 | +0.01(+8.33%) |
Mar 15, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Mar 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,167 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 191,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 55,500 | -0.01(-7.14%) |
Mar 04, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 115,000 | +0.01(+7.69%) |
Mar 03, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,500 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 491,000 | -0.01(-7.14%) |
Feb 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
Feb 25, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Feb 24, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 12,000 | -0.01(-12.50%) |
Feb 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,000 | +0.01(+14.29%) |
Feb 18, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 51,000 | -0.01(-12.50%) |
Feb 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Feb 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,500 | -0.00(-6.67%) |
Feb 04, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,750 | +0.00(+7.14%) |
Feb 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 41,000 | +0.01(+7.69%) |