Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+10.00%) |
Apr 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 325,999 | -0.00(-9.09%) |
Apr 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 210,800 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,999 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 520,400 | -0.00(-8.33%) |
Apr 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 145,100 | +0.00(+9.09%) |
Apr 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 307,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 2,536,217 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,999 | +0.00(+10.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 150 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+10.00%) |
Apr 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 385,999 | -0.00(-9.09%) |
Mar 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 498,500 | -0.00(-9.09%) |
Mar 25, 2021 | 0.0580 | 0.0580 | 0.0500 | 0.0550 | 496,500 | -0.00(-8.33%) |
Mar 24, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 290,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 263,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,666 | -0.01(-7.69%) |
Mar 18, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,785 | +0.01(+8.33%) |
Mar 17, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Mar 15, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.01(+8.33%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+9.09%) |
Mar 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 426,500 | -0.01(-7.69%) |
Mar 03, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | -0.01(-7.14%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.01(+7.69%) |
Mar 01, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 174,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 103,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 132,050 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,560 | -0.01(-7.14%) |
Feb 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | +0.01(+7.69%) |
Feb 16, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 96,800 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,250 | +0.01(+7.69%) |
Feb 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Feb 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 108,700 | +0.01(+7.69%) |
Feb 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,758 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | -0.01(-7.14%) |
Feb 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 91,006 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 550,555 | +0.01(+7.69%) |