Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2525 2546 2494 2514 0 -4.32(-0.17%)
May 30, 2016 2518 2518 2518 2518 0 +0.00(+0.00%)
May 27, 2016 2500 2530 2482 2518 0 +10.40(+0.41%)
May 26, 2016 2533 2551 2492 2508 0 -12.34(-0.49%)
May 25, 2016 2501 2540 2482 2520 0 +36.95(+1.49%)
May 24, 2016 2467 2503 2447 2483 0 +39.63(+1.62%)
May 23, 2016 2439 2476 2424 2444 0 -11.79(-0.48%)
May 20, 2016 2442 2483 2432 2455 0 +24.33(+1.00%)
May 19, 2016 2414 2450 2382 2431 0 +5.88(+0.24%)
May 18, 2016 2434 2485 2407 2425 0 -43.65(-1.77%)
May 17, 2016 2474 2523 2438 2469 0 -2.75(-0.11%)
May 16, 2016 2455 2491 2438 2472 0 +28.39(+1.16%)
May 13, 2016 2482 2495 2431 2443 0 -44.38(-1.78%)
May 12, 2016 2526 2549 2469 2488 0 -18.24(-0.73%)
May 11, 2016 2517 2549 2481 2506 0 -7.06(-0.28%)
May 10, 2016 2488 2528 2459 2513 0 +35.94(+1.45%)
May 09, 2016 2528 2543 2459 2477 0 -65.24(-2.57%)
May 06, 2016 2514 2560 2498 2542 0 +17.98(+0.71%)
May 05, 2016 2572 2596 2508 2524 0 -23.15(-0.91%)
May 04, 2016 2553 2610 2521 2547 0 -9.20(-0.36%)
May 03, 2016 2581 2603 2518 2557 0 -78.31(-2.97%)
May 02, 2016 2628 2655 2587 2635 0 +7.65(+0.29%)
Apr 29, 2016 2651 2673 2596 2627 0 -17.89(-0.68%)
Apr 28, 2016 2662 2716 2628 2645 0 -26.78(-1.00%)
Apr 27, 2016 2655 2700 2622 2672 0 +23.10(+0.87%)
Apr 26, 2016 2630 2666 2611 2649 0 +31.66(+1.21%)
Apr 25, 2016 2647 2668 2603 2617 0 -40.92(-1.54%)
Apr 22, 2016 2629 2676 2613 2658 0 +33.52(+1.28%)
Apr 21, 2016 2606 2660 2585 2625 0 +23.66(+0.91%)
Apr 20, 2016 2607 2629 2568 2601 0 -17.78(-0.68%)
Apr 19, 2016 2585 2629 2565 2619 0 +55.54(+2.17%)
Apr 18, 2016 2522 2579 2509 2563 0 +15.64(+0.61%)
Apr 15, 2016 2537 2563 2508 2548 0 +5.14(+0.20%)
Apr 14, 2016 2552 2567 2518 2542 0 -4.15(-0.16%)
Apr 13, 2016 2527 2563 2506 2547 0 +40.58(+1.62%)
Apr 12, 2016 2461 2524 2440 2506 0 +55.93(+2.28%)
Apr 11, 2016 2456 2489 2433 2450 0 +9.55(+0.39%)
Apr 08, 2016 2454 2487 2415 2440 0 +22.84(+0.94%)
Apr 07, 2016 2437 2463 2394 2418 0 -44.40(-1.80%)
Apr 06, 2016 2431 2473 2400 2462 0 +31.79(+1.31%)
Apr 05, 2016 2426 2458 2402 2430 0 -9.67(-0.40%)
Apr 04, 2016 2511 2525 2430 2440 0 -79.28(-3.15%)
Apr 01, 2016 2443 2531 2424 2519 0 +57.02(+2.32%)
Mar 31, 2016 2480 2504 2447 2462 0 -19.20(-0.77%)
Mar 30, 2016 2494 2519 2460 2481 0 +10.14(+0.41%)
Mar 29, 2016 2422 2483 2391 2471 0 +32.25(+1.32%)
Mar 28, 2016 2439 2461 2404 2439 0 +10.23(+0.42%)
Mar 24, 2016 2429 2429 2429 2429 0 -21.54(-0.88%)
Mar 23, 2016 2519 2529 2441 2450 0 -90.25(-3.55%)
Mar 22, 2016 2525 2567 2503 2541 0 -5.45(-0.21%)
Mar 21, 2016 2535 2578 2498 2546 0 -3.92(-0.15%)
Mar 18, 2016 2565 2601 2518 2550 0 -0.62(-0.02%)
Mar 17, 2016 2483 2576 2474 2551 0 +80.19(+3.25%)
Mar 16, 2016 2421 2485 2403 2470 0 +40.36(+1.66%)
Mar 15, 2016 2430 2469 2390 2430 0 -24.79(-1.01%)
Mar 14, 2016 2447 2493 2408 2455 0 -19.00(-0.77%)
Mar 11, 2016 2439 2503 2423 2474 0 +48.82(+2.01%)
Mar 10, 2016 2422 2455 2379 2425 0 +4.61(+0.19%)
Mar 09, 2016 2403 2438 2373 2420 0 +36.42(+1.53%)
Mar 08, 2016 2430 2453 2362 2384 0 -81.57(-3.31%)
Mar 07, 2016 2430 2485 2413 2466 0 +34.61(+1.42%)
Mar 04, 2016 2444 2471 2400 2431 0 -4.87(-0.20%)
Mar 03, 2016 2406 2455 2390 2436 0 +24.58(+1.02%)
Mar 02, 2016 2361 2421 2340 2411 0 +44.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.