Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2623	0.2623	0.2623	0.2623	560	+0.01(+5.89%)
May 26, 2022				0.2477	0	-0.03(-9.89%)
May 19, 2022				0.2749	0	-0.04(-12.98%)
May 16, 2022				0.3159	0	+0.04(+12.82%)
May 13, 2022	0.2076	0.3119	0.2076	0.2800	465,485	+0.04(+17.89%)
May 10, 2022				0.2375	0	-0.02(-8.86%)
May 05, 2022				0.2606	0	+0.02(+8.81%)
Apr 29, 2022				0.2395	0	-0.04(-13.54%)
Apr 26, 2022				0.2770	0	-0.00(-0.36%)
Apr 25, 2022	0.2780	0.2900	0.2780	0.2780	4,100	-0.03(-9.12%)
Apr 22, 2022	0.3059	0.3059	0.3059	0.3059	5,800	-0.01(-4.41%)
Apr 21, 2022	0.2893	0.3200	0.2893	0.3200	172,966	+0.03(+11.58%)
Apr 20, 2022	0.2989	0.3040	0.2868	0.2868	34,109	+0.00(+1.31%)
Apr 19, 2022	0.2876	0.2876	0.2831	0.2831	11,000	+0.00(+0.25%)
Apr 18, 2022	0.2980	0.2980	0.2824	0.2824	16,000	-0.04(-13.37%)
Apr 11, 2022				0.3260	0	-0.01(-3.95%)
Apr 08, 2022	0.3401	0.3401	0.3394	0.3394	4,400	-0.02(-5.59%)
Apr 05, 2022				0.3595	0	-0.01(-2.04%)
Apr 04, 2022	0.3670	0.3670	0.3639	0.3670	20,000	+0.02(+4.86%)
Mar 31, 2022				0.3500	0	+0.02(+4.79%)
Mar 30, 2022	0.3382	0.3383	0.3340	0.3340	13,650	-0.02(-5.92%)
Mar 28, 2022				0.3550	0	-0.01(-2.10%)
Mar 25, 2022	0.3410	0.3719	0.3407	0.3626	41,800	-0.01(-2.00%)
Mar 22, 2022				0.3700	0	-0.01(-1.60%)
Mar 21, 2022	0.3760	0.3760	0.3760	0.3760	986	-0.03(-7.30%)
Mar 11, 2022				0.4056	0	-0.01(-2.76%)
Mar 10, 2022	0.4100	0.4171	0.4100	0.4171	25,000	+0.02(+4.80%)
Mar 09, 2022	0.3974	0.3980	0.3974	0.3980	4,500	+0.00(+0.00%)
Mar 08, 2022	0.4157	0.4157	0.3980	0.3980	21,300	+0.01(+2.37%)
Mar 07, 2022	0.3800	0.3909	0.3800	0.3888	25,800	+0.01(+2.02%)
Mar 03, 2022				0.3811	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.