Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2016 | 45.60 | 45.60 | 45.60 | 45.60 | 223 | +0.20(+0.44%) |
Jul 21, 2016 | 45.46 | 45.46 | 45.40 | 45.40 | 1,004 | -0.29(-0.63%) |
Jul 20, 2016 | 45.54 | 45.72 | 45.54 | 45.69 | 1,444 | +0.46(+1.01%) |
Jul 19, 2016 | 45.33 | 45.33 | 45.23 | 45.23 | 791 | -0.14(-0.32%) |
Jul 12, 2016 | 45.38 | 45.38 | 45.38 | 45.38 | 5,468 | +1.65(+3.77%) |
Jul 06, 2016 | 43.74 | 43.73 | 43.73 | 43.73 | 3,459 | -0.30(-0.67%) |
Jul 05, 2016 | 44.41 | 44.41 | 44.01 | 44.02 | 864 | -1.23(-2.71%) |
Jul 01, 2016 | 45.25 | 45.25 | 45.25 | 45.25 | 223 | +0.21(+0.48%) |
Jun 30, 2016 | 44.94 | 45.03 | 44.94 | 45.03 | 41,265 | +0.82(+1.85%) |
Jun 29, 2016 | 44.07 | 44.26 | 44.07 | 44.22 | 5,178 | +1.12(+2.59%) |
Jun 28, 2016 | 43.11 | 43.11 | 43.10 | 43.10 | 719 | +1.42(+3.41%) |
Jun 27, 2016 | 41.67 | 41.74 | 41.65 | 41.68 | 3,920 | -1.81(-4.17%) |
Jun 24, 2016 | 43.52 | 43.52 | 43.49 | 43.49 | 675 | -2.81(-6.07%) |
Jun 22, 2016 | 46.32 | 46.32 | 46.30 | 46.30 | 112 | -0.01(-0.02%) |
Jun 21, 2016 | 45.98 | 46.32 | 45.95 | 46.31 | 2,319 | +0.38(+0.83%) |
Jun 20, 2016 | 46.11 | 46.11 | 45.91 | 45.93 | 1,696 | +1.81(+4.10%) |
Jun 16, 2016 | 43.56 | 44.12 | 44.12 | 44.12 | 892 | +0.00(+0.00%) |
Jun 15, 2016 | 44.12 | 44.12 | 44.12 | 44.12 | 111 | +0.34(+0.78%) |
Jun 14, 2016 | 44.04 | 44.04 | 43.58 | 43.78 | 3,013 | -0.82(-1.83%) |
Jun 13, 2016 | 44.60 | 44.60 | 44.60 | 44.60 | 2,795 | -2.74(-5.79%) |
Jun 08, 2016 | 47.32 | 47.34 | 47.34 | 47.34 | 223 | +0.11(+0.23%) |
Jun 07, 2016 | 47.21 | 47.27 | 47.21 | 47.23 | 334 | +1.08(+2.34%) |
Jun 01, 2016 | 46.11 | 46.15 | 46.15 | 46.15 | 334 | -0.17(-0.36%) |
May 31, 2016 | 46.32 | 46.32 | 46.32 | 46.32 | 11,708 | -0.28(-0.60%) |
May 26, 2016 | 46.59 | 46.59 | 46.59 | 46.59 | 111 | +1.28(+2.83%) |
May 23, 2016 | 45.27 | 45.31 | 45.31 | 45.31 | 334 | +0.26(+0.58%) |
May 19, 2016 | 44.93 | 45.05 | 45.05 | 45.05 | 669 | -0.28(-0.61%) |
May 18, 2016 | 45.33 | 45.33 | 45.33 | 45.33 | 111 | -0.20(-0.43%) |
May 17, 2016 | 45.61 | 45.61 | 45.53 | 45.53 | 54,908 | -0.04(-0.08%) |
May 16, 2016 | 45.47 | 45.56 | 45.47 | 45.56 | 770 | +0.43(+0.95%) |
May 13, 2016 | 45.38 | 45.38 | 45.10 | 45.13 | 893 | -0.65(-1.43%) |
May 12, 2016 | 45.79 | 45.79 | 45.79 | 45.79 | 223 | -0.08(-0.18%) |
May 11, 2016 | 45.87 | 45.87 | 45.87 | 45.87 | 112 | -0.04(-0.08%) |
May 10, 2016 | 45.83 | 45.90 | 45.83 | 45.90 | 1,037 | +0.21(+0.45%) |
May 09, 2016 | 45.77 | 45.77 | 45.60 | 45.70 | 3,999 | +0.26(+0.57%) |
May 05, 2016 | 45.50 | 45.56 | 45.44 | 45.44 | 1 | -0.32(-0.70%) |
May 04, 2016 | 45.76 | 45.76 | 45.76 | 45.76 | 133 | -0.44(-0.95%) |
May 03, 2016 | 46.20 | 46.20 | 46.20 | 46.20 | 169 | -0.45(-0.96%) |