Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1324 | 1337 | 1314 | 1322 | 0 | -6.50(-0.49%) |
Aug 29, 2013 | 1326 | 1344 | 1315 | 1328 | 0 | -2.68(-0.20%) |
Aug 28, 2013 | 1331 | 1352 | 1318 | 1331 | 0 | -1.25(-0.09%) |
Aug 27, 2013 | 1349 | 1363 | 1325 | 1332 | 0 | -23.98(-1.77%) |
Aug 26, 2013 | 1348 | 1376 | 1348 | 1356 | 0 | -1.57(-0.12%) |
Aug 23, 2013 | 1346 | 1366 | 1338 | 1358 | 0 | +12.93(+0.96%) |
Aug 22, 2013 | 1332 | 1355 | 1329 | 1345 | 0 | +19.87(+1.50%) |
Aug 21, 2013 | 1335 | 1348 | 1319 | 1325 | 0 | -17.17(-1.28%) |
Aug 20, 2013 | 1327 | 1353 | 1323 | 1342 | 0 | +11.29(+0.85%) |
Aug 19, 2013 | 1342 | 1354 | 1326 | 1331 | 0 | -16.38(-1.22%) |
Aug 16, 2013 | 1352 | 1364 | 1337 | 1347 | 0 | -7.98(-0.59%) |
Aug 15, 2013 | 1337 | 1364 | 1325 | 1355 | 0 | +4.01(+0.30%) |
Aug 14, 2013 | 1346 | 1364 | 1338 | 1351 | 0 | +4.76(+0.35%) |
Aug 13, 2013 | 1350 | 1362 | 1333 | 1346 | 0 | -3.71(-0.27%) |
Aug 12, 2013 | 1342 | 1362 | 1336 | 1350 | 0 | +7.90(+0.59%) |
Aug 09, 2013 | 1330 | 1356 | 1321 | 1342 | 0 | +9.91(+0.74%) |
Aug 08, 2013 | 1313 | 1344 | 1305 | 1332 | 0 | +27.07(+2.07%) |
Aug 07, 2013 | 1301 | 1320 | 1293 | 1305 | 0 | -5.10(-0.39%) |
Aug 06, 2013 | 1318 | 1330 | 1298 | 1310 | 0 | -14.31(-1.08%) |
Aug 05, 2013 | 1318 | 1337 | 1313 | 1325 | 0 | -1.89(-0.14%) |
Aug 02, 2013 | 1327 | 1342 | 1312 | 1327 | 0 | -6.76(-0.51%) |
Aug 01, 2013 | 1332 | 1352 | 1316 | 1333 | 0 | +9.75(+0.74%) |
Jul 31, 2013 | 1325 | 1344 | 1309 | 1324 | 0 | -4.16(-0.31%) |
Jul 30, 2013 | 1329 | 1342 | 1310 | 1328 | 0 | -10.47(-0.78%) |
Jul 29, 2013 | 1337 | 1352 | 1325 | 1338 | 0 | -4.69(-0.35%) |
Jul 26, 2013 | 1336 | 1352 | 1323 | 1343 | 0 | -1.51(-0.11%) |
Jul 25, 2013 | 1331 | 1354 | 1324 | 1344 | 0 | +8.67(+0.65%) |
Jul 24, 2013 | 1354 | 1360 | 1323 | 1336 | 0 | -19.04(-1.41%) |
Jul 23, 2013 | 1355 | 1369 | 1340 | 1355 | 0 | +9.14(+0.68%) |
Jul 22, 2013 | 1341 | 1356 | 1331 | 1346 | 0 | +13.45(+1.01%) |
Jul 19, 2013 | 1324 | 1341 | 1315 | 1332 | 0 | +7.50(+0.57%) |
Jul 18, 2013 | 1323 | 1338 | 1313 | 1325 | 0 | +3.90(+0.30%) |
Jul 17, 2013 | 1321 | 1337 | 1309 | 1321 | 0 | +3.93(+0.30%) |
Jul 16, 2013 | 1315 | 1329 | 1300 | 1317 | 0 | +3.32(+0.25%) |
Jul 15, 2013 | 1310 | 1324 | 1302 | 1314 | 0 | +2.59(+0.20%) |
Jul 12, 2013 | 1308 | 1320 | 1297 | 1311 | 0 | -6.16(-0.47%) |
Jul 11, 2013 | 1311 | 1327 | 1300 | 1317 | 0 | +30.62(+2.38%) |
Jul 10, 2013 | 1286 | 1300 | 1275 | 1287 | 0 | -1.80(-0.14%) |
Jul 09, 2013 | 1280 | 1296 | 1271 | 1288 | 0 | +17.48(+1.38%) |
Jul 08, 2013 | 1268 | 1284 | 1259 | 1271 | 0 | +5.61(+0.44%) |
Jul 05, 2013 | 1260 | 1273 | 1245 | 1265 | 0 | +2.13(+0.17%) |
Jul 04, 2013 | 510.28 | 1267 | 1256 | 1263 | 0 | +0.22(+0.02%) |
Jul 03, 2013 | 1254 | 1272 | 1247 | 1263 | 0 | +0.34(+0.03%) |
Jul 02, 2013 | 1273 | 1287 | 1250 | 1263 | 0 | -17.00(-1.33%) |
Jul 01, 2013 | 1267 | 1296 | 1264 | 1280 | 0 | +10.74(+0.85%) |
Jun 28, 2013 | 1256 | 1282 | 1245 | 1269 | 0 | +19.90(+1.59%) |
Jun 26, 2013 | 1248 | 1265 | 1235 | 1249 | 0 | -0.99(-0.08%) |
Jun 25, 2013 | 1246 | 1261 | 1234 | 1250 | 0 | +13.93(+1.13%) |
Jun 24, 2013 | 1240 | 1256 | 1215 | 1236 | 0 | -26.63(-2.11%) |
Jun 21, 2013 | 1266 | 1278 | 1241 | 1263 | 0 | +2.69(+0.21%) |
Jun 20, 2013 | 1276 | 1288 | 1250 | 1260 | 0 | -44.03(-3.38%) |
Jun 19, 2013 | 1317 | 1331 | 1298 | 1304 | 0 | -17.01(-1.29%) |
Jun 18, 2013 | 1315 | 1332 | 1308 | 1321 | 0 | +1.89(+0.14%) |
Jun 17, 2013 | 1317 | 1332 | 1307 | 1319 | 0 | +8.25(+0.63%) |
Jun 14, 2013 | 1320 | 1331 | 1302 | 1311 | 0 | -12.31(-0.93%) |
Jun 13, 2013 | 1300 | 1329 | 1293 | 1323 | 0 | +18.65(+1.43%) |
Jun 12, 2013 | 1317 | 1329 | 1298 | 1304 | 0 | -6.46(-0.49%) |
Jun 11, 2013 | 1312 | 1328 | 1302 | 1311 | 0 | -22.28(-1.67%) |
Jun 10, 2013 | 1332 | 1344 | 1320 | 1333 | 0 | -1.98(-0.15%) |
Jun 07, 2013 | 1329 | 1347 | 1317 | 1335 | 0 | +1.68(+0.13%) |
Jun 06, 2013 | 1320 | 1340 | 1312 | 1334 | 0 | +9.13(+0.69%) |
Jun 05, 2013 | 1334 | 1347 | 1317 | 1324 | 0 | -18.72(-1.39%) |
Jun 04, 2013 | 1344 | 1359 | 1331 | 1343 | 0 | -10.15(-0.75%) |