Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | -0.01(-0.11%) |
Sep 29, 2003 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.03%) |
Sep 26, 2003 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.01(-0.12%) |
Sep 25, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.20%) |
Sep 23, 2003 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | -0.04(-0.45%) |
Sep 22, 2003 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.02(-0.25%) |
Sep 19, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Sep 18, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 16, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 11, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 09, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Sep 08, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Sep 05, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 03, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 26, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Aug 25, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 21, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 20, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 19, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Aug 18, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 14, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 13, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 08, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.10%) |
Aug 04, 2003 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.01(-0.09%) |
Aug 01, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Jul 30, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Jul 29, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Jul 25, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Jul 21, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.06%) |
Jul 18, 2003 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.06%) |
Jul 17, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 16, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 14, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Jul 11, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Jul 09, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Jul 08, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Jul 07, 2003 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
Jul 02, 2003 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |