Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2324 | 2415 | 2302 | 2320 | 0 | -48.95(-2.07%) |
Sep 29, 2011 | 2437 | 2472 | 2308 | 2369 | 0 | -19.37(-0.81%) |
Sep 28, 2011 | 2563 | 2605 | 2377 | 2388 | 0 | -169.39(-6.62%) |
Sep 27, 2011 | 2679 | 2701 | 2529 | 2557 | 0 | +24.08(+0.95%) |
Sep 26, 2011 | 2422 | 2550 | 2388 | 2533 | 0 | +26.60(+1.06%) |
Sep 23, 2011 | 2584 | 2667 | 2445 | 2507 | 0 | -217.52(-7.98%) |
Sep 22, 2011 | 2905 | 2913 | 2669 | 2724 | 0 | -369.17(-11.93%) |
Sep 21, 2011 | 3124 | 3242 | 3087 | 3093 | 0 | -34.70(-1.11%) |
Sep 20, 2011 | 3061 | 3189 | 3043 | 3128 | 0 | +59.05(+1.92%) |
Sep 19, 2011 | 3077 | 3122 | 3025 | 3069 | 0 | +0.07(+0.00%) |
Sep 16, 2011 | 3046 | 3105 | 2996 | 3069 | 0 | +42.95(+1.42%) |
Sep 15, 2011 | 3021 | 3046 | 2927 | 3026 | 0 | -26.68(-0.87%) |
Sep 14, 2011 | 3107 | 3113 | 3025 | 3053 | 0 | -63.31(-2.03%) |
Sep 13, 2011 | 3117 | 3138 | 3024 | 3116 | 0 | +14.33(+0.46%) |
Sep 12, 2011 | 3094 | 3179 | 2988 | 3102 | 0 | -76.19(-2.40%) |
Sep 09, 2011 | 3200 | 3274 | 3135 | 3178 | 0 | -73.66(-2.27%) |
Sep 08, 2011 | 3287 | 3308 | 3222 | 3251 | 0 | +15.07(+0.47%) |
Sep 07, 2011 | 3116 | 3248 | 3089 | 3236 | 0 | +30.48(+0.95%) |
Sep 06, 2011 | 3184 | 3268 | 3115 | 3206 | 0 | -15.78(-0.49%) |
Sep 02, 2011 | 3222 | 3222 | 3222 | 0 | +100.90(+3.23%) | |
Sep 01, 2011 | 3116 | 3163 | 3069 | 3121 | 0 | -4.29(-0.14%) |
Aug 31, 2011 | 3153 | 3201 | 3072 | 3125 | 0 | -15.55(-0.50%) |
Aug 30, 2011 | 3107 | 3167 | 3087 | 3141 | 0 | +61.98(+2.01%) |
Aug 29, 2011 | 3077 | 3119 | 2981 | 3079 | 0 | +0.65(+0.02%) |
Aug 26, 2011 | 2979 | 3084 | 2891 | 3078 | 0 | +97.78(+3.28%) |
Aug 25, 2011 | 2900 | 3036 | 2873 | 2980 | 0 | +51.38(+1.75%) |
Aug 24, 2011 | 2998 | 3022 | 2850 | 2929 | 0 | -102.71(-3.39%) |
Aug 23, 2011 | 3057 | 3115 | 2978 | 3032 | 0 | -85.79(-2.75%) |
Aug 22, 2011 | 3002 | 3138 | 2985 | 3117 | 0 | +176.45(+6.00%) |
Aug 19, 2011 | 2898 | 3038 | 2873 | 2941 | 0 | +90.61(+3.18%) |
Aug 18, 2011 | 2941 | 2955 | 2821 | 2850 | 0 | -97.02(-3.29%) |
Aug 17, 2011 | 2955 | 3021 | 2920 | 2947 | 0 | +12.27(+0.42%) |
Aug 16, 2011 | 2978 | 3020 | 2907 | 2935 | 0 | -77.67(-2.58%) |
Aug 15, 2011 | 2911 | 3022 | 2871 | 3013 | 0 | +116.11(+4.01%) |
Aug 12, 2011 | 2879 | 2919 | 2804 | 2897 | 0 | +3.39(+0.12%) |
Aug 11, 2011 | 2822 | 2933 | 2722 | 2893 | 0 | +42.77(+1.50%) |
Aug 10, 2011 | 2747 | 2918 | 2675 | 2850 | 0 | +69.67(+2.51%) |
Aug 09, 2011 | 2668 | 2782 | 2538 | 2781 | 0 | +161.77(+6.18%) |
Aug 08, 2011 | 2678 | 2774 | 2579 | 2619 | 0 | -102.23(-3.76%) |
Aug 05, 2011 | 2823 | 2875 | 2602 | 2721 | 0 | -82.21(-2.93%) |
Aug 04, 2011 | 3098 | 3116 | 2749 | 2803 | 0 | -283.16(-9.17%) |
Aug 03, 2011 | 3048 | 3138 | 3030 | 3087 | 0 | +74.37(+2.47%) |
Aug 02, 2011 | 2981 | 3066 | 2958 | 3012 | 0 | +71.60(+2.43%) |
Aug 01, 2011 | 2906 | 3021 | 2894 | 2941 | 0 | +34.66(+1.19%) |
Jul 29, 2011 | 2951 | 2970 | 2862 | 2906 | 0 | -65.89(-2.22%) |
Jul 28, 2011 | 2970 | 3006 | 2915 | 2972 | 0 | -23.40(-0.78%) |
Jul 27, 2011 | 3163 | 3195 | 2980 | 2995 | 0 | -148.63(-4.73%) |
Jul 26, 2011 | 3116 | 3173 | 3093 | 3144 | 0 | +16.76(+0.54%) |
Jul 25, 2011 | 3218 | 3242 | 3107 | 3127 | 0 | -47.98(-1.51%) |
Jul 22, 2011 | 3141 | 3202 | 3122 | 3175 | 0 | +76.69(+2.48%) |
Jul 21, 2011 | 3169 | 3179 | 3070 | 3098 | 0 | -72.62(-2.29%) |
Jul 20, 2011 | 3058 | 3184 | 3027 | 3171 | 0 | +66.55(+2.14%) |
Jul 19, 2011 | 3186 | 3201 | 3072 | 3104 | 0 | -79.02(-2.48%) |
Jul 18, 2011 | 3191 | 3225 | 3145 | 3184 | 0 | +64.57(+2.07%) |
Jul 15, 2011 | 3063 | 3134 | 3046 | 3119 | 0 | +69.42(+2.28%) |
Jul 14, 2011 | 3151 | 3171 | 3020 | 3050 | 0 | -24.30(-0.79%) |
Jul 13, 2011 | 3010 | 3116 | 2984 | 3074 | 0 | +143.74(+4.91%) |
Jul 12, 2011 | 2792 | 2972 | 2790 | 2930 | 0 | +105.77(+3.74%) |
Jul 11, 2011 | 2921 | 2947 | 2787 | 2824 | 0 | -101.97(-3.48%) |
Jul 08, 2011 | 2921 | 2971 | 2893 | 2926 | 0 | +2.55(+0.09%) |
Jul 07, 2011 | 2960 | 2995 | 2917 | 2924 | 0 | +6.15(+0.21%) |
Jul 06, 2011 | 2852 | 2938 | 2836 | 2918 | 0 | +97.80(+3.47%) |
Jul 05, 2011 | 2771 | 2857 | 2743 | 2820 | 0 | +136.44(+5.08%) |