Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2014 | 5512 | 5512 | 5488 | 5504 | 0 | -7.50(-0.14%) |
Aug 05, 2014 | 5533 | 5540 | 5504 | 5512 | 0 | -21.80(-0.39%) |
Aug 04, 2014 | 5548 | 5545 | 5517 | 5533 | 0 | -14.30(-0.26%) |
Aug 03, 2014 | 5623 | 5623 | 5536 | 5548 | 0 | +0.00(+0.00%) |
Aug 02, 2014 | 5623 | 5623 | 5536 | 5548 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 5623 | 5623 | 5536 | 5548 | 0 | -75.50(-1.34%) |
Jul 31, 2014 | 5615 | 5633 | 5611 | 5623 | 0 | +56.10(+1.01%) |
Jul 23, 2014 | 5534 | 5588 | 5534 | 5567 | 0 | +33.00(+0.60%) |
Jul 22, 2014 | 5529 | 5535 | 5520 | 5534 | 0 | +5.30(+0.10%) |
Jul 21, 2014 | 5519 | 5540 | 5518 | 5529 | 0 | +9.50(+0.17%) |
Jul 20, 2014 | 5510 | 5519 | 5473 | 5519 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 5510 | 5519 | 5473 | 5519 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 5510 | 5519 | 5473 | 5519 | 0 | +9.30(+0.17%) |
Jul 17, 2014 | 5504 | 5546 | 5505 | 5510 | 0 | +5.40(+0.10%) |
Jul 16, 2014 | 5496 | 5511 | 5486 | 5504 | 0 | +8.80(+0.16%) |
Jul 15, 2014 | 5496 | 5520 | 5480 | 5496 | 0 | -0.10(-0.00%) |
Jul 14, 2014 | 5475 | 5504 | 5475 | 5496 | 0 | +21.20(+0.39%) |
Jul 13, 2014 | 5454 | 5490 | 5433 | 5475 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 5454 | 5490 | 5433 | 5475 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 5454 | 5490 | 5433 | 5475 | 0 | +20.30(+0.37%) |
Jul 10, 2014 | 5442 | 5459 | 5440 | 5454 | 0 | +12.10(+0.22%) |
Jul 09, 2014 | 5498 | 5498 | 5430 | 5442 | 0 | -56.30(-1.02%) |
Jul 08, 2014 | 5506 | 5507 | 5489 | 5498 | 0 | -7.80(-0.14%) |
Jul 07, 2014 | 5512 | 5523 | 5502 | 5506 | 0 | -5.50(-0.10%) |
Jul 06, 2014 | 5480 | 5519 | 5480 | 5512 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 5480 | 5519 | 5480 | 5512 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 5480 | 5519 | 5480 | 5512 | 0 | +32.30(+0.59%) |
Jul 03, 2014 | 5442 | 5487 | 5443 | 5480 | 0 | +37.80(+0.69%) |
Jul 02, 2014 | 5366 | 5442 | 5366 | 5442 | 0 | +75.20(+1.40%) |