Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Sep 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,400 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Sep 24, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 32,054 | -0.02(-9.09%) |
Sep 21, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 32,500 | +0.02(+10.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | -0.01(-6.25%) |
Sep 18, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 74,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 27,000 | +0.01(+6.67%) |
Sep 14, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 49,499 | +0.01(+11.11%) |
Sep 13, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 65,000 | -0.01(-6.90%) |
Sep 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,150 | -0.01(-3.33%) |
Sep 11, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 62,500 | -0.01(-6.25%) |
Sep 10, 2018 | 0.1600 | 0.1700 | 0.1450 | 0.1600 | 257,500 | -0.01(-5.88%) |
Sep 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Sep 05, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 70,275 | -0.01(-5.71%) |
Aug 31, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.04(+34.62%) | |
Aug 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Aug 28, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 34,082 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 48,500 | -0.01(-6.67%) |
Aug 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 55,000 | +0.01(+3.45%) |
Aug 20, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.01(+3.45%) |
Aug 15, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 37,000 | -0.01(-6.45%) |
Aug 14, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 32,500 | +0.01(+6.90%) |
Aug 13, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 33,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 41,000 | -0.01(-3.33%) |
Aug 08, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Aug 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | -0.01(-3.03%) |
Aug 01, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 9,166 | +0.01(+3.13%) |
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 13,200 | -0.01(-5.88%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jul 27, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,999 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,833 | +0.01(+6.45%) |
Jul 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jul 18, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 47,046 | -0.01(-3.03%) |
Jul 17, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | +0.01(+6.45%) |
Jul 16, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,000 | -0.01(-6.06%) |
Jul 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 11, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 78,032 | -0.01(-6.25%) |
Jul 10, 2018 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | 162,000 | +0.02(+14.29%) |
Jul 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jul 06, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Jul 05, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 51,000 | +0.01(+3.33%) |
Jul 04, 2018 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 65,000 | +0.02(+15.38%) |