Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.756 | 3.756 | 3.756 | 0 | -0.00(-0.03%) | |
Sep 29, 2008 | 3.757 | 3.757 | 3.757 | 0 | +0.00(+0.11%) | |
Sep 26, 2008 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.06%) | |
Sep 25, 2008 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.07%) | |
Sep 24, 2008 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.03%) | |
Sep 23, 2008 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 3.754 | 3.754 | 3.754 | 0 | +0.01(+0.36%) | |
Sep 19, 2008 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.39%) | |
Sep 18, 2008 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.09%) | |
Sep 17, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Sep 16, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Sep 15, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Sep 11, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.13%) | |
Sep 08, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.14%) |
Sep 05, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 01, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Aug 22, 2008 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Aug 21, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Aug 13, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.750 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.04%) |
Jul 30, 2008 | 3.749 | 3.749 | 3.748 | 3.749 | 0 | -0.00(-0.04%) |
Jul 29, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.04%) |
Jul 25, 2008 | 3.745 | 3.750 | 3.740 | 3.749 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.10%) |
Jul 23, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | -0.00(-0.10%) |
Jul 22, 2008 | 3.749 | 3.749 | 3.748 | 3.749 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 3.749 | 3.751 | 3.740 | 3.749 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.12%) |
Jul 16, 2008 | 3.744 | 3.744 | 3.744 | 3.744 | 0 | -0.00(-0.02%) |
Jul 15, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.15%) |
Jul 11, 2008 | 3.745 | 3.751 | 3.740 | 3.751 | 0 | +0.00(+0.01%) |
Jul 10, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jul 08, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) |
Jul 04, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.01(+0.14%) |
Jul 03, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) |