Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1970 | 0.2100 | 0.1877 | 0.2010 | 13,614 | -0.01(-3.78%) |
Jan 30, 2024 | 0.1950 | 0.2089 | 0.1949 | 0.2089 | 49,087 | +0.01(+6.04%) |
Jan 29, 2024 | 0.1969 | 0.2039 | 0.1840 | 0.1970 | 30,403 | -0.02(-7.21%) |
Jan 26, 2024 | 0.2074 | 0.2156 | 0.1973 | 0.2123 | 44,272 | -0.00(-1.85%) |
Jan 25, 2024 | 0.2150 | 0.2191 | 0.2150 | 0.2163 | 36,953 | -0.02(-8.73%) |
Jan 24, 2024 | 0.2301 | 0.2370 | 0.2237 | 0.2370 | 26,924 | +0.00(+1.11%) |
Jan 23, 2024 | 0.2273 | 0.2369 | 0.2273 | 0.2344 | 62,618 | +0.00(+0.34%) |
Jan 22, 2024 | 0.2412 | 0.2412 | 0.2305 | 0.2336 | 39,960 | -0.01(-3.71%) |
Jan 19, 2024 | 0.2209 | 0.2426 | 0.2209 | 0.2426 | 110,209 | +0.02(+8.98%) |
Jan 18, 2024 | 0.2226 | 0.2226 | 0.2150 | 0.2226 | 4,031 | -0.00(-0.80%) |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.2199 | 0.2244 | 63,833 | -0.02(-7.20%) |
Jan 16, 2024 | 0.2474 | 0.2474 | 0.2301 | 0.2418 | 70,600 | -0.00(-0.49%) |
Jan 12, 2024 | 0.2436 | 0.2437 | 0.2354 | 0.2430 | 32,696 | -0.00(-0.33%) |
Jan 11, 2024 | 0.2377 | 0.2438 | 0.2377 | 0.2438 | 9,044 | -0.01(-2.05%) |
Jan 10, 2024 | 0.2657 | 0.2657 | 0.2402 | 0.2489 | 219,601 | -0.02(-7.13%) |
Jan 09, 2024 | 0.2621 | 0.2687 | 0.2600 | 0.2680 | 28,058 | +0.01(+2.25%) |
Jan 08, 2024 | 0.2430 | 0.2686 | 0.2360 | 0.2621 | 122,926 | +0.02(+9.94%) |
Jan 05, 2024 | 0.2250 | 0.2384 | 0.2250 | 0.2384 | 51,476 | +0.01(+3.25%) |
Jan 04, 2024 | 0.2324 | 0.2324 | 0.2309 | 0.2309 | 300 | +0.00(+0.83%) |
Jan 03, 2024 | 0.2272 | 0.2391 | 0.2160 | 0.2290 | 4,014 | -0.01(-4.38%) |
Jan 02, 2024 | 0.2300 | 0.2395 | 0.2292 | 0.2395 | 25,315 | +0.01(+4.95%) |
Dec 29, 2023 | 0.2270 | 0.2293 | 0.2177 | 0.2282 | 99,813 | -0.01(-2.40%) |
Dec 28, 2023 | 0.2300 | 0.2376 | 0.2300 | 0.2338 | 49,704 | +0.00(+1.65%) |
Dec 27, 2023 | 0.2300 | 0.2416 | 0.2254 | 0.2300 | 90,369 | -0.01(-2.79%) |
Dec 26, 2023 | 0.2190 | 0.2366 | 0.2190 | 0.2366 | 4,355 | +0.01(+5.25%) |
Dec 22, 2023 | 0.2190 | 0.2248 | 0.2165 | 0.2248 | 20,937 | +0.00(+0.72%) |
Dec 21, 2023 | 0.2315 | 0.2315 | 0.2104 | 0.2232 | 10,756 | -0.01(-4.00%) |
Dec 20, 2023 | 0.2130 | 0.2420 | 0.2130 | 0.2325 | 183,337 | +0.01(+5.78%) |
Dec 19, 2023 | 0.2128 | 0.2198 | 0.2128 | 0.2198 | 4,297 | +0.01(+3.63%) |
Dec 18, 2023 | 0.2160 | 0.2160 | 0.1940 | 0.2121 | 5,888 | -0.00(-0.47%) |
Dec 15, 2023 | 0.2170 | 0.2180 | 0.2083 | 0.2131 | 5,913 | -0.00(-0.42%) |
Dec 14, 2023 | 0.2144 | 0.2186 | 0.2073 | 0.2140 | 17,219 | +0.00(+1.09%) |
Dec 13, 2023 | 0.2093 | 0.2117 | 0.2021 | 0.2117 | 27,631 | +0.00(+1.49%) |
Dec 12, 2023 | 0.2100 | 0.2159 | 0.2000 | 0.2086 | 94,476 | +0.01(+6.70%) |
Dec 11, 2023 | 0.1930 | 0.1955 | 0.1813 | 0.1955 | 147,974 | +0.00(+1.45%) |
Dec 08, 2023 | 0.1965 | 0.1979 | 0.1876 | 0.1927 | 98,794 | +0.00(+1.42%) |
Dec 07, 2023 | 0.1930 | 0.1930 | 0.1823 | 0.1900 | 35,987 | +0.00(+1.23%) |
Dec 06, 2023 | 0.1769 | 0.1900 | 0.1769 | 0.1877 | 89,498 | +0.01(+6.29%) |
Dec 05, 2023 | 0.1583 | 0.1895 | 0.1583 | 0.1766 | 29,056 | +0.02(+12.84%) |
Dec 04, 2023 | 0.1446 | 0.1565 | 0.1446 | 0.1565 | 17,368 | +0.01(+6.39%) |
Dec 01, 2023 | 0.1350 | 0.1496 | 0.1350 | 0.1471 | 60,653 | +0.01(+9.21%) |
Nov 30, 2023 | 0.1238 | 0.1347 | 0.1238 | 0.1347 | 2,142 | -0.01(-4.54%) |
Nov 29, 2023 | 0.1453 | 0.1526 | 0.1411 | 0.1411 | 31,744 | -0.00(-3.36%) |
Nov 28, 2023 | 0.1245 | 0.1474 | 0.1245 | 0.1460 | 398,061 | +0.02(+14.96%) |
Nov 27, 2023 | 0.1080 | 0.1280 | 0.1063 | 0.1270 | 303,732 | +0.02(+17.70%) |
Nov 24, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 100 | +0.00(+4.25%) |
Nov 22, 2023 | 0.0982 | 0.1035 | 0.0982 | 0.1035 | 147,369 | -0.00(-3.63%) |
Nov 21, 2023 | 0.1095 | 0.1109 | 0.1036 | 0.1074 | 27,148 | -0.00(-2.81%) |
Nov 20, 2023 | 0.1160 | 0.1160 | 0.1057 | 0.1105 | 44,072 | -0.00(-0.09%) |
Nov 17, 2023 | 0.1088 | 0.1107 | 0.1074 | 0.1106 | 15,255 | +0.01(+6.35%) |
Nov 16, 2023 | 0.1061 | 0.1105 | 0.1025 | 0.1040 | 28,873 | -0.01(-6.22%) |
Nov 15, 2023 | 0.1058 | 0.1137 | 0.0986 | 0.1109 | 72,143 | -0.00(-0.36%) |
Nov 14, 2023 | 0.1138 | 0.1138 | 0.1088 | 0.1113 | 2,444 | +0.00(+2.39%) |
Nov 13, 2023 | 0.1119 | 0.1176 | 0.1087 | 0.1087 | 5,982 | -0.01(-7.25%) |
Nov 10, 2023 | 0.1065 | 0.1173 | 0.1065 | 0.1172 | 5,960 | +0.01(+4.64%) |
Nov 09, 2023 | 0.1175 | 0.1175 | 0.1051 | 0.1120 | 19,853 | -0.00(-1.58%) |
Nov 08, 2023 | 0.1139 | 0.1139 | 0.1095 | 0.1138 | 514 | +0.00(+3.45%) |
Nov 07, 2023 | 0.1150 | 0.1180 | 0.1051 | 0.1100 | 12,310 | -0.01(-10.28%) |
Nov 06, 2023 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 317 | +0.01(+5.33%) |
Nov 03, 2023 | 0.1218 | 0.1218 | 0.1164 | 0.1164 | 7,815 | +0.00(+0.00%) |